Tour v509
CXW
CORECIVIC INC
$33.58 +2.32%
$33.00 (-1.73%)🌙
as of 08/17 06:22 PM
(8/14 18:22) ◀
|
Monday, August 17, 2026 (6:22pm)
January 2026
|
▶ (8/18 18:23)
◀ 8/17 18:22 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,892
Calls: 3,705 (95%)
Puts: 187 (5%)
Prior (08/14) 2,889
Calls: 2,612 (90%)
Puts: 277 (10%)
Current vs Prior +34.72%
Calls: +41.85% (Calls)
Puts: -32.49% (Puts)
Prior 7-Day Total 66,375
Calls: 35,097 (53%)
Puts: 31,278 (47%)
Prior 7-Day Average 9,482
Calls: 5,013 (53%)
Puts: 4,468 (47%)
Current vs Prior 7-Day Avg -58.95%
Calls: -26.10%
Puts: -95.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.31M
Calls: $1.21M (92%)
Puts: $104.0K (8%)
Prior (08/14) $889.0K
Calls: $848.9K (95%)
Puts: $40.1K (5%)
Current vs Prior +47.43%
Calls: +42.14%
Puts: +159.40%
Prior 7-Day Total $24.82M
Calls: $16.15M (65%)
Puts: $8.67M (35%)
Prior 7-Day Average $3.55M
Calls: $2.31M (65%)
Puts: $1.24M (35%)
Current vs Prior 7-Day Avg -63.03%
Calls: -47.69%
Puts: -91.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.05
Prior (08/14) 0.11
Current vs Prior -52.41%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -90.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 77,903
Calls: 64,141 (82%)
Puts: 13,762 (18%)
Prior (08/14) 31,674
Calls: 17,848 (56%)
Puts: 13,826 (44%)
Current vs Prior +145.95%
Prior 7-Day Total 327,893
Calls: 273,230 (83%)
Puts: 54,663 (17%)
Prior 7-Day Average 46,841
Calls: 39,032 (83%)
Puts: 7,809 (17%)
Current vs Prior 7-Day Avg +66.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.81% | 11.85%5.81% | 11.85%
Prior 6.00% | 11.88%6.00% | 11.88%
Current vs Prior -3.26% | -0.26%-3.26% | -0.26%
Prior 7-Day Avg 7.52% | 12.77%7.52% | 12.77%
Current vs 7-Day Avg -22.75% | -7.16%-22.75% | -7.16%
Prior 7-Day Eod 6.00% | 11.88%6.00% | 11.88%
Current vs 7-Day Eod -3.26% | -0.26%-3.26% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.21M) vs puts ($104.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (3,705 calls vs 187 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (64,141 calls vs 13,762 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.90$3.4526.1%240.979.6K
$29.00Aug 214.104.90$4.5017.8%110.978.5K
$31.00Aug 212.153.00$2.5832.9%540.973.6K
$29.00Sep 184.505.40$4.9518.2%130.8931
$32.00Aug 211.351.90$1.6333.7%610.873.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.953.60$3.2819.8%20.693
$34.00Sep 181.852.15$2.0015.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.701.10$0.9044.4%5200.622.6K
$33.00Sep 181.802.15$1.9817.7%2070.561.5K
$32.00Aug 211.351.90$1.6333.7%610.873.8K
$31.00Aug 212.153.00$2.5832.9%540.973.6K
$36.00Aug 210.000.15$0.08187.5%500.09107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.951.15$1.0519.0%280.34579
$30.00Sep 180.350.55$0.4544.4%30.18229
$33.00Aug 210.300.65$0.4872.9%20.39256
$33.00Sep 181.351.60$1.4816.9%20.44868
$36.00Sep 182.953.60$3.2819.8%20.693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.9%, max 23.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1852.6%42.6%23.5%494.3K
$34.00Aug 21Sep 1851.1%44.6%14.6%3518.0K
$33.00Aug 21Sep 1847.4%42.2%12.2%7274.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1847.4%42.2%12.2%41.1K
$32.00Aug 21Sep 1847.7%42.7%11.8%29579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.26, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.19$0.81$0.1938%4.26$35.19
$32.00$33.00Sep 18$0.57$0.43$0.5766%0.75$32.57
$36.00$38.00Sep 18$0.38$1.62$0.3831%4.26$36.38
$33.00$34.00Aug 21$0.45$0.55$0.4562%1.22$33.45
$33.00$34.00Sep 18$0.50$0.50$0.5056%1.00$33.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$34.00Sep 18$1.28$0.72$1.2869%0.56$34.72
$34.00$33.00Sep 18$0.52$0.48$0.5253%0.92$33.48
$33.00$32.00Sep 18$0.43$0.57$0.4344%1.33$32.57
$33.00$32.00Aug 21$0.30$0.70$0.3039%2.33$32.70
$32.00$30.00Sep 18$0.60$1.40$0.6034%2.33$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.46$0.46$0.5453%0.85$34.46
$35.00$36.00Aug 21$0.12$0.12$0.8880%0.14$35.12
$34.00$35.00Aug 21$0.25$0.25$0.7562%0.33$34.25
$36.00$38.00Sep 18$0.38$0.38$1.6269%0.23$36.38
$35.00$36.00Sep 18$0.19$0.19$0.8162%0.23$35.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Sep 18$0.60$0.60$1.4066%0.43$31.40
$33.00$32.00Aug 21$0.30$0.30$0.7061%0.43$32.70
$33.00$32.00Sep 18$0.43$0.43$0.5756%0.75$32.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.0351.1%44.6%
$33.00Aug 21Sep 18$1.0847.4%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.0047.4%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.11% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.90$0.48$1.38$31.62$34.384.11%
$32.00Aug 21$1.63$0.18$1.81$30.19$33.815.39%
$33.00Sep 18$1.98$1.48$3.46$29.54$36.4610.30%
$34.00Sep 18$1.48$2.00$3.48$30.52$37.4810.36%
$32.00Sep 18$2.55$1.05$3.60$28.40$35.6010.72%
$36.00Sep 18$0.83$3.28$4.11$31.89$40.1112.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.54% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Aug 21$0.08$0.10$0.18$29.82$36.18
$36.00$32.00Aug 21$0.08$0.18$0.26$31.74$36.26
$35.00$30.00Aug 21$0.20$0.10$0.30$29.70$35.30
$35.00$32.00Aug 21$0.20$0.18$0.38$31.62$35.38
$34.00$32.00Aug 21$0.45$0.18$0.63$31.37$34.63
$34.00$30.00Aug 21$0.45$0.10$0.55$29.45$34.55
$36.00$33.00Aug 21$0.08$0.48$0.56$32.44$36.56
$35.00$33.00Aug 21$0.20$0.48$0.68$32.32$35.68
$38.00$30.00Sep 18$0.45$0.45$0.90$29.10$38.90
$34.00$33.00Aug 21$0.45$0.48$0.93$32.07$34.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3236/38Sep 18$0.98$1.0235%0.96$31.02$36.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 21$0.20$0.8042%4.00
$32.00$33.00$34.00Aug 21$0.28$0.7249%2.57
$34.00$35.00$36.00Aug 21$0.13$0.8729%6.69
$32.00$33.00$34.00Sep 18$0.07$0.9319%13.29
$30.00$31.00$32.00Sep 18$0.10$0.9017%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.17$0.83
$33.00$34.001:2Aug 21$0.00$1.00
$36.00$38.001:2Sep 18-$0.07$1.93
$31.00$32.001:2Aug 21-$0.68$0.32
$34.00$35.001:2Sep 18-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Sep 18-$0.72$1.28
$32.00$30.001:2Aug 21-$0.02$1.98
$33.00$32.001:2Sep 18-$0.62$0.38
$34.00$33.001:2Sep 18-$0.96$0.04
$32.00$30.001:2Sep 18$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.87%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$1.300.471.2%3.87%5.12%2036
$36.00Sep 18$0.700.317.2%2.08%9.29%221.1K
$35.00Sep 18$0.800.384.2%2.38%6.61%282.3K
$38.00Sep 18$0.300.1913.2%0.89%14.06%17--
$34.00Aug 21$0.300.381.2%0.89%2.14%1517.9K
$35.00Aug 21$0.100.204.2%0.30%4.53%212.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,705
Total Puts 187
Put/Call Ratio 0.05
Net Difference 3,518

Prior's Put/Call Breakdown

Total Calls 2,612
Total Puts 277
Put/Call Ratio 0.11
Net Difference 2,335

Prior 7-Day Put/Call Summary

Total Calls 35,097
Total Puts 31,278
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All