Tour v509
CXW
CORECIVIC INC
$32.40 -3.51%
$32.17 (-0.71%)🌙
as of 08/18 06:23 PM
(8/17 18:22) ◀
|
Tuesday, August 18, 2026 (6:23pm)
January 2026
|
▶ (8/19 18:22)
◀ 8/18 18:23 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,970
Calls: 2,174 (73%)
Puts: 796 (27%)
Prior (08/17) 3,892
Calls: 3,705 (95%)
Puts: 187 (5%)
Current vs Prior -23.69%
Calls: -41.32% (Calls)
Puts: +325.67% (Puts)
Prior 7-Day Total 57,812
Calls: 27,510 (48%)
Puts: 30,302 (52%)
Prior 7-Day Average 8,258
Calls: 3,930 (48%)
Puts: 4,328 (52%)
Current vs Prior 7-Day Avg -64.04%
Calls: -44.68%
Puts: -81.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $354.4K
Calls: $123.5K (35%)
Puts: $230.9K (65%)
Prior (08/17) $1.31M
Calls: $1.21M (92%)
Puts: $104.0K (8%)
Current vs Prior -72.96%
Calls: -89.76%
Puts: +121.95%
Prior 7-Day Total $19.00M
Calls: $10.50M (55%)
Puts: $8.50M (45%)
Prior 7-Day Average $2.71M
Calls: $1.50M (55%)
Puts: $1.21M (45%)
Current vs Prior 7-Day Avg -86.94%
Calls: -91.76%
Puts: -80.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.37
Prior (08/17) 0.05
Current vs Prior +625.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -30.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 44,705
Calls: 29,204 (65%)
Puts: 15,501 (35%)
Prior (08/17) 77,903
Calls: 64,141 (82%)
Puts: 13,762 (18%)
Current vs Prior -42.61%
Prior 7-Day Total 346,077
Calls: 279,386 (81%)
Puts: 66,691 (19%)
Prior 7-Day Average 49,439
Calls: 39,912 (81%)
Puts: 9,527 (19%)
Current vs Prior 7-Day Avg -9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.40% | 11.67%5.40% | 11.67%
Prior 5.81% | 11.85%5.81% | 11.85%
Current vs Prior -6.99% | -1.57%-6.99% | -1.57%
Prior 7-Day Avg 7.03% | 12.43%7.03% | 12.43%
Current vs 7-Day Avg -23.13% | -6.14%-23.13% | -6.14%
Prior 7-Day Eod 5.81% | 11.85%5.81% | 11.85%
Current vs 7-Day Eod -6.99% | -1.57%-6.99% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($230.9K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,174 calls vs 796 puts). P/C ratio rising 625% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.208.60$7.9017.7%50.9823
$26.00Sep 186.407.70$7.0518.4%50.9319
$31.00Sep 182.352.70$2.5313.8%20.67--
$32.00Sep 181.752.10$1.9318.1%180.57650
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 183.604.20$3.9015.4%20.77--
$34.00Sep 182.202.65$2.4218.6%10.62--
$33.00Sep 181.702.00$1.8516.2%520.53868

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.200.30$0.2540.0%1.0K0.131.1K
$33.00Aug 210.300.50$0.4050.0%5010.37--
$34.00Aug 210.050.25$0.15133.3%2210.1817.9K
$35.00Aug 210.000.15$0.08187.5%2000.092.0K
$33.00Sep 181.301.60$1.4520.7%820.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.702.00$1.8516.2%520.53868
$32.00Sep 181.201.50$1.3522.2%80.43588
$36.00Sep 183.604.20$3.9015.4%20.77--
$32.00Aug 210.400.55$0.4831.3%10.39278
$34.00Sep 182.202.65$2.4218.6%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.3%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1855.8%44.2%26.3%22218.0K
$33.00Aug 21Sep 1855.8%44.8%24.7%5831.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1857.6%42.1%36.8%9866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.22$0.78$0.2239%3.55$34.22
$32.00$33.00Sep 18$0.48$0.52$0.4857%1.08$32.48
$31.00$32.00Sep 18$0.60$0.40$0.6067%0.67$31.60
$33.00$34.00Sep 18$0.40$0.60$0.4048%1.50$33.40
$33.00$34.00Aug 21$0.25$0.75$0.2537%3.00$33.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.57$0.43$0.5762%0.75$33.43
$33.00$32.00Sep 18$0.50$0.50$0.5052%1.00$32.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.20$0.20$0.8081%0.25$37.20
$35.00$36.00Sep 18$0.30$0.30$0.7069%0.43$35.30
$33.00$34.00Aug 21$0.25$0.25$0.7563%0.33$33.25
$33.00$34.00Sep 18$0.40$0.40$0.6052%0.67$33.40
$34.00$35.00Sep 18$0.22$0.22$0.7861%0.28$34.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.0555.8%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.8757.6%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.12% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$1.93$1.35$3.28$28.72$35.2810.12%
$33.00Sep 18$1.45$1.85$3.30$29.70$36.3010.19%
$34.00Sep 18$1.05$2.42$3.47$30.53$37.4710.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.94% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Aug 21$0.15$0.48$0.63$31.37$34.63
$35.00$32.00Aug 21$0.08$0.48$0.56$31.44$35.56
$33.00$32.00Aug 21$0.40$0.48$0.88$31.12$33.88
$36.00$32.00Sep 18$0.53$1.35$1.88$30.12$37.88
$37.00$32.00Sep 18$0.45$1.35$1.80$30.20$38.80
$35.00$32.00Sep 18$0.83$1.35$2.18$29.82$37.18
$34.00$32.00Sep 18$1.05$1.35$2.40$29.60$36.40
$33.00$32.00Sep 18$1.45$1.35$2.80$29.20$35.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.08$0.9219%11.50
$31.00$32.00$33.00Sep 18$0.12$0.8820%7.33
$33.00$34.00$35.00Aug 21$0.18$0.8228%4.56
$33.00$34.00$35.00Sep 18$0.18$0.8216%4.56
$35.00$36.00$37.00Sep 18$0.22$0.7812%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.94, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Sep 18-$0.23$0.77
$36.00$37.001:2Sep 18-$0.37$0.63
$33.00$34.001:2Sep 18-$0.65$0.35
$34.00$35.001:2Sep 18-$0.61$0.39
$32.00$33.001:2Sep 18-$0.97$0.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Sep 18-$0.94$1.06
$33.00$32.001:2Sep 18-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.01%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.300.481.9%4.01%5.86%821.6K
$34.00Sep 18$0.950.394.9%2.93%7.87%156
$35.00Sep 18$0.700.318.0%2.16%10.19%102.3K
$36.00Sep 18$0.400.2311.1%1.23%12.35%26--
$37.00Sep 18$0.300.1914.2%0.93%15.12%4119
$38.00Sep 18$0.200.1317.3%0.62%17.90%1.0K1.1K
$33.00Aug 21$0.300.371.9%0.93%2.78%501--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 796
Put/Call Ratio 0.37
Net Difference 1,378

Prior's Put/Call Breakdown

Total Calls 3,705
Total Puts 187
Put/Call Ratio 0.05
Net Difference 3,518

Prior 7-Day Put/Call Summary

Total Calls 27,510
Total Puts 30,302
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All