Tour v526
CXW
CORECIVIC INC
$31.99 -1.27%
$32.00 (+0.03%)🌙
as of 08/19 06:22 PM
(8/18 18:23) ◀
|
Wednesday, August 19, 2026 (6:22pm)
January 2026
|
▶ (8/20 18:23)
◀ 8/19 18:22 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,092
Calls: 811 (39%)
Puts: 1,281 (61%)
Prior (08/18) 2,970
Calls: 2,174 (73%)
Puts: 796 (27%)
Current vs Prior -29.56%
Calls: -62.70% (Calls)
Puts: +60.93% (Puts)
Prior 7-Day Total 60,313
Calls: 29,271 (49%)
Puts: 31,042 (51%)
Prior 7-Day Average 8,616
Calls: 4,181 (49%)
Puts: 4,434 (51%)
Current vs Prior 7-Day Avg -75.72%
Calls: -80.61%
Puts: -71.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $481.6K
Calls: $144.5K (30%)
Puts: $337.1K (70%)
Prior (08/18) $354.4K
Calls: $123.5K (35%)
Puts: $230.9K (65%)
Current vs Prior +35.87%
Calls: +16.94%
Puts: +46.01%
Prior 7-Day Total $19.20M
Calls: $10.47M (55%)
Puts: $8.73M (45%)
Prior 7-Day Average $2.74M
Calls: $1.50M (55%)
Puts: $1.25M (45%)
Current vs Prior 7-Day Avg -82.44%
Calls: -90.34%
Puts: -72.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.58
Prior (08/18) 0.37
Current vs Prior +331.39%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +182.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 71,062
Calls: 50,704 (71%)
Puts: 20,358 (29%)
Prior (08/18) 44,705
Calls: 29,204 (65%)
Puts: 15,501 (35%)
Current vs Prior +58.96%
Prior 7-Day Total 361,537
Calls: 279,473 (77%)
Puts: 82,064 (23%)
Prior 7-Day Average 51,648
Calls: 39,924 (77%)
Puts: 11,723 (23%)
Current vs Prior 7-Day Avg +37.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 11.19%5.00% | 11.19%
Prior 5.40% | 11.67%5.40% | 11.67%
Current vs Prior -7.40% | -4.08%-7.40% | -4.08%
Prior 7-Day Avg 6.56% | 12.19%6.56% | 12.19%
Current vs 7-Day Avg -23.74% | -8.21%-23.74% | -8.21%
Prior 7-Day Eod 5.40% | 11.67%5.40% | 11.67%
Current vs 7-Day Eod -7.40% | -4.08%-7.40% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($337.1K). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 331% - increased hedging/bearish positioning. Call-heavy open interest (50,704 calls vs 20,358 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.500.60$0.5518.2%40.493.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.15$1.8532.4%3050.919.6K
$28.00Sep 183.504.60$4.0527.2%50.86--
$31.00Aug 210.701.30$1.0060.0%20.763.6K
$31.00Sep 181.652.25$1.9530.8%620.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.80$0.6066.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 833, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.15$1.8532.4%3050.919.6K
$32.00Sep 181.151.75$1.4541.4%1390.50632
$31.00Sep 181.652.25$1.9530.8%620.61--
$33.00Sep 180.901.25$1.0832.4%470.401.6K
$35.00Sep 180.400.70$0.5554.5%470.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.451.80$1.6321.5%1000.50--
$28.00Sep 180.250.50$0.3865.8%170.1617
$31.00Sep 181.001.30$1.1526.1%60.4043
$31.00Aug 210.100.35$0.22113.6%10.25--
$32.00Aug 210.400.80$0.6066.7%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.6%, max 53.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1863.6%41.5%53.2%643.6K
$32.00Aug 21Sep 1862.4%43.2%44.2%1434.5K
$33.00Aug 21Sep 1851.0%44.1%15.7%481.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1863.6%41.5%53.2%743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.22, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Aug 21$0.45$0.55$0.4576%1.22$31.45
$34.00$35.00Sep 18$0.18$0.82$0.1831%4.56$34.18
$32.00$33.00Sep 18$0.37$0.63$0.3750%1.70$32.37
$31.00$32.00Sep 18$0.50$0.50$0.5061%1.00$31.50
$33.00$34.00Sep 18$0.35$0.65$0.3540%1.86$33.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Aug 21$0.38$0.62$0.3851%1.63$31.62
$32.00$31.00Sep 18$0.48$0.52$0.4850%1.08$31.52
$31.00$28.00Sep 18$0.77$2.23$0.7740%2.90$30.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Aug 21$0.42$0.42$0.5851%0.72$32.42
$33.00$34.00Aug 21$0.10$0.10$0.9081%0.11$33.10
$35.00$36.00Sep 18$0.20$0.20$0.8076%0.25$35.20
$33.00$34.00Sep 18$0.35$0.35$0.6560%0.54$33.35
$32.00$33.00Sep 18$0.37$0.37$0.6350%0.59$32.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$28.00Sep 18$0.77$0.77$2.2360%0.35$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.9062.4%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$1.0362.4%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.59% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.55$0.60$1.15$30.85$33.153.59%
$31.00Aug 21$1.00$0.22$1.22$29.78$32.223.81%
$32.00Sep 18$1.45$1.63$3.08$28.92$35.089.63%
$31.00Sep 18$1.95$1.15$3.10$27.90$34.109.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.78% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 21$0.03$0.22$0.25$30.75$34.25
$35.00$31.00Aug 21$0.08$0.22$0.30$30.70$35.30
$33.00$31.00Aug 21$0.13$0.22$0.35$30.65$33.35
$36.00$28.00Sep 18$0.35$0.38$0.73$27.27$36.73
$35.00$28.00Sep 18$0.55$0.38$0.93$27.07$35.93
$32.00$31.00Aug 21$0.55$0.22$0.77$30.23$32.77
$34.00$28.00Sep 18$0.73$0.38$1.11$26.89$35.11
$33.00$28.00Sep 18$1.08$0.38$1.46$26.54$34.46
$36.00$31.00Sep 18$0.35$1.15$1.50$29.50$37.50
$35.00$31.00Sep 18$0.55$1.15$1.70$29.30$36.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.13$0.8720%6.69
$32.00$33.00$34.00Aug 21$0.32$0.6844%2.12
$35.00$36.00$37.00Sep 18$0.10$0.9011%9.00
$33.00$34.00$35.00Sep 18$0.17$0.8316%4.88
$33.00$34.00$35.00Aug 21$0.15$0.8511%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.15$0.85
$31.00$32.001:2Aug 21-$0.10$0.90
$35.00$36.001:2Sep 18-$0.15$0.85
$37.00$38.001:2Sep 18-$0.11$0.89
$36.00$37.001:2Sep 18-$0.15$0.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.67$0.33
$31.00$28.001:2Sep 18$0.39$2.61
$32.00$31.001:2Aug 21$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.81%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.900.403.2%2.81%5.97%471.6K
$34.00Sep 18$0.550.316.3%1.72%8.00%12--
$32.00Sep 18$1.150.500.0%3.59%3.63%139632
$35.00Sep 18$0.400.249.4%1.25%10.66%472.3K
$36.00Sep 18$0.250.1712.5%0.78%13.32%151.2K
$37.00Sep 18$0.150.1315.7%0.47%16.13%18123
$38.00Sep 18$0.150.0918.8%0.47%19.26%31.1K
$32.00Aug 21$0.500.490.0%1.56%1.59%43.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 1,281
Put/Call Ratio 1.58
Net Difference -470

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 796
Put/Call Ratio 0.37
Net Difference 1,378

Prior 7-Day Put/Call Summary

Total Calls 29,271
Total Puts 31,042
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All