Tour v526
CXW
CORECIVIC INC
$33.51 +4.75%
$34.00 (+1.46%)🌙
as of 08/20 06:22 PM
(8/19 18:22) ◀
|
Thursday, August 20, 2026 (6:23pm)
January 2026
|
▶ (8/21 18:23)
◀ 8/20 18:23 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,731
Calls: 1,564 (90%)
Puts: 167 (10%)
Prior (08/19) 2,092
Calls: 811 (39%)
Puts: 1,281 (61%)
Current vs Prior -17.26%
Calls: +92.85% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 17,386
Calls: 13,433 (77%)
Puts: 3,953 (23%)
Prior 7-Day Average 2,483
Calls: 1,919 (77%)
Puts: 564 (23%)
Current vs Prior 7-Day Avg -30.31%
Calls: -18.50%
Puts: -70.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $585.8K
Calls: $555.9K (95%)
Puts: $29.9K (5%)
Prior (08/19) $481.6K
Calls: $144.5K (30%)
Puts: $337.1K (70%)
Current vs Prior +21.65%
Calls: +284.74%
Puts: -91.12%
Prior 7-Day Total $4.21M
Calls: $3.25M (77%)
Puts: $966.2K (23%)
Prior 7-Day Average $601.7K
Calls: $463.7K (77%)
Puts: $138.0K (23%)
Current vs Prior 7-Day Avg -2.64%
Calls: +19.88%
Puts: -78.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.11
Prior (08/19) 1.58
Current vs Prior -93.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -80.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 49,128
Calls: 34,646 (71%)
Puts: 14,482 (29%)
Prior (08/19) 71,062
Calls: 50,704 (71%)
Puts: 20,358 (29%)
Current vs Prior -30.87%
Prior 7-Day Total 374,449
Calls: 272,264 (73%)
Puts: 102,185 (27%)
Prior 7-Day Average 53,492
Calls: 38,894 (73%)
Puts: 14,597 (27%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.24% | 11.13%4.24% | 11.13%
Prior 5.00% | 11.19%5.00% | 11.19%
Current vs Prior -15.28% | -0.54%-15.28% | -0.54%
Prior 7-Day Avg 6.30% | 12.03%6.30% | 12.03%
Current vs 7-Day Avg -32.73% | -7.47%-32.73% | -7.47%
Prior 7-Day Eod 5.00% | 11.19%5.00% | 11.19%
Current vs 7-Day Eod -15.28% | -0.54%-15.28% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($555.9K) vs puts ($29.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,564 calls vs 167 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (34,646 calls vs 14,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.852.70$2.2837.3%360.953.6K
$28.00Aug 214.405.70$5.0525.7%10.94--
$32.00Aug 210.701.85$1.2790.6%220.903.8K
$29.00Sep 184.105.10$4.6021.7%100.89--
$33.00Aug 210.350.80$0.5778.9%290.693.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.303.70$3.0046.7%300.93--
$37.00Aug 213.304.70$4.0035.0%300.91--
$36.00Sep 183.003.40$3.2012.5%30.703

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 901, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.100.30$0.20100.0%4140.2917.9K
$32.00Sep 182.252.65$2.4516.3%1020.66695
$34.00Sep 181.201.50$1.3522.2%740.4661
$35.00Sep 180.851.15$1.0030.0%470.372.3K
$31.00Aug 211.852.70$2.2837.3%360.953.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.300.55$0.4358.1%420.18228
$36.00Aug 212.303.70$3.0046.7%300.93--
$37.00Aug 213.304.70$4.0035.0%300.91--
$31.00Sep 180.500.75$0.6339.7%110.25--
$28.00Sep 180.050.25$0.15133.3%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.4%, max 54.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1867.0%43.4%54.2%48817.9K
$33.00Aug 21Sep 1860.2%41.8%44.0%494.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1860.2%41.8%44.0%71.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.70, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Aug 21$0.37$0.63$0.3769%1.70$33.37
$34.00$35.00Sep 18$0.35$0.65$0.3546%1.86$34.35
$32.00$33.00Sep 18$0.60$0.40$0.6066%0.67$32.60
$33.00$34.00Sep 18$0.50$0.50$0.5056%1.00$33.50
$35.00$38.00Sep 18$0.67$2.33$0.6737%3.48$35.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$30.00Aug 21$0.20$2.80$0.2036%14.00$32.80
$31.00$30.00Sep 18$0.20$0.80$0.2025%4.00$30.80
$29.00$28.00Sep 18$0.10$0.90$0.1012%9.00$28.90
$36.00$33.00Sep 18$1.82$1.18$1.8270%0.65$34.18
$32.00$31.00Sep 18$0.32$0.68$0.3234%2.13$31.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$38.00Sep 18$0.67$0.67$2.3363%0.29$35.67
$34.00$35.00Sep 18$0.35$0.35$0.6554%0.54$34.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.18$0.18$0.8282%0.22$29.82
$33.00$32.00Sep 18$0.43$0.43$0.5756%0.75$32.57
$32.00$31.00Sep 18$0.32$0.32$0.6866%0.47$31.68
$29.00$28.00Sep 18$0.10$0.10$0.9088%0.11$28.90
$31.00$30.00Sep 18$0.20$0.20$0.8075%0.25$30.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.2860.2%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.1360.2%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.45% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.57$0.25$0.82$32.18$33.822.45%
$33.00Sep 18$1.85$1.38$3.23$29.77$36.239.64%
$32.00Sep 18$2.45$0.95$3.40$28.60$35.4010.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.75% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 21$0.20$0.05$0.25$29.75$34.25
$34.00$33.00Aug 21$0.20$0.25$0.45$32.55$34.45
$38.00$29.00Sep 18$0.33$0.25$0.58$28.42$38.58
$38.00$30.00Sep 18$0.33$0.43$0.76$29.24$38.76
$38.00$31.00Sep 18$0.33$0.63$0.96$30.04$38.96
$38.00$32.00Sep 18$0.33$0.95$1.28$30.72$39.28
$35.00$29.00Sep 18$1.00$0.25$1.25$27.75$36.25
$35.00$30.00Sep 18$1.00$0.43$1.43$28.57$36.43
$35.00$31.00Sep 18$1.00$0.63$1.63$29.37$36.63
$35.00$32.00Sep 18$1.00$0.95$1.95$30.05$36.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.03, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.33$0.6761%2.03
$32.00$33.00$34.00Sep 18$0.10$0.9020%9.00
$33.00$34.00$35.00Sep 18$0.15$0.8519%5.67
$31.00$32.00$33.00Aug 21$0.31$0.6926%2.23
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.11$0.8919%8.09
$28.00$29.00$30.00Sep 18$0.08$0.9210%11.50
$30.00$31.00$32.00Sep 18$0.12$0.8816%7.33
$30.00$33.00$36.00Aug 21$2.55$0.4588%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Sep 18-$0.30$2.70
$31.00$32.001:2Aug 21-$0.26$0.74
$34.00$35.001:2Sep 18-$0.65$0.35
$33.00$34.001:2Sep 18-$0.85$0.15
$28.00$31.001:2Aug 21$0.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.07$0.93
$32.00$31.001:2Sep 18-$0.31$0.69
$31.00$30.001:2Sep 18-$0.23$0.77
$33.00$32.001:2Sep 18-$0.52$0.48
$36.00$33.001:2Sep 18$0.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.58%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$1.200.461.5%3.58%5.04%7461
$35.00Sep 18$0.850.374.5%2.54%6.98%472.3K
$38.00Sep 18$0.250.1613.4%0.75%14.15%81.1K
$34.00Aug 21$0.100.291.5%0.30%1.76%41417.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 167
Put/Call Ratio 0.11
Net Difference 1,397

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 1,281
Put/Call Ratio 1.58
Net Difference -470

Prior 7-Day Put/Call Summary

Total Calls 13,433
Total Puts 3,953
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All