Tour v526
CXW
CORECIVIC INC
$34.01 +1.49%
$33.64 (-1.09%)🌙
as of 08/21 06:23 PM
(8/20 18:23) ◀
|
Friday, August 21, 2026 (6:23pm)
January 2026
|
▶ (8/25 18:23)
◀ 8/21 18:23 ▶

Option Volume

Detail
ℹ
Current (08/21) 18,015
Calls: 17,758 (99%)
Puts: 257 (1%)
Prior (08/20) 1,731
Calls: 1,564 (90%)
Puts: 167 (10%)
Current vs Prior +940.73%
Calls: +1035.42% (Calls)
Puts: +53.89% (Puts)
Prior 7-Day Total 18,399
Calls: 14,630 (80%)
Puts: 3,769 (20%)
Prior 7-Day Average 2,628
Calls: 2,090 (80%)
Puts: 538 (20%)
Current vs Prior 7-Day Avg +585.39%
Calls: +749.67%
Puts: -52.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.57M
Calls: $4.50M (98%)
Puts: $68.9K (2%)
Prior (08/20) $585.8K
Calls: $555.9K (95%)
Puts: $29.9K (5%)
Current vs Prior +680.78%
Calls: +710.44%
Puts: +130.14%
Prior 7-Day Total $4.65M
Calls: $3.72M (80%)
Puts: $923.7K (20%)
Prior 7-Day Average $663.8K
Calls: $531.8K (80%)
Puts: $132.0K (20%)
Current vs Prior 7-Day Avg +589.06%
Calls: +747.07%
Puts: -47.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 0.11
Current vs Prior -86.45%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -96.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 61,150
Calls: 47,678 (78%)
Puts: 13,472 (22%)
Prior (08/20) 49,128
Calls: 34,646 (71%)
Puts: 14,482 (29%)
Current vs Prior +24.47%
Prior 7-Day Total 370,232
Calls: 265,431 (72%)
Puts: 104,801 (28%)
Prior 7-Day Average 52,890
Calls: 37,918 (72%)
Puts: 14,971 (28%)
Current vs Prior 7-Day Avg +15.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 11.26%5.09% | 11.26%
Prior 4.24% | 11.13%4.24% | 11.13%
Current vs Prior +165.75% | +33.66%+20.04% | +1.17%
Prior 7-Day Avg 5.89% | 11.74%5.89% | 11.74%
Current vs 7-Day Avg +91.08% | +26.76%-13.69% | -4.05%
Prior 7-Day Eod 4.24% | 11.13%4.24% | 11.13%
Current vs 7-Day Eod +165.75% | +33.66%+20.04% | +1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.50M) vs puts ($68.9K). Massive premium surge with dollar volume up 681% vs prior. Dollar volume significantly above 7-day average (589% higher). Unusually high activity with volume up 941% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.906.30$6.106.6%10.921.3K
$27.00Sep 186.807.30$7.057.1%111.00100
$32.00Sep 182.702.90$2.807.1%5.0K0.72599
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 186.807.30$7.057.1%111.00100
$28.00Sep 185.906.30$6.106.6%10.921.3K
$29.00Aug 214.605.20$4.9012.2%10.898.5K
$30.00Aug 213.104.30$3.7032.4%5.0K0.88--
$30.00Sep 184.004.50$4.2511.8%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 16.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.101.30$1.2016.7%5.2K0.422.3K
$32.00Sep 182.702.90$2.807.1%5.0K0.72599
$30.00Aug 213.104.30$3.7032.4%5.0K0.88--
$34.00Aug 210.000.95$0.48197.9%4570.5118.0K
$32.00Aug 211.602.10$1.8527.0%4390.823.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.600.85$0.7334.2%750.28692
$31.00Sep 180.400.55$0.4831.3%50.20--
$33.00Aug 210.000.45$0.23195.7%20.24256
$30.00Sep 180.150.40$0.2889.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1480.9%, max 2087.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 18896.0%41.0%2087.6%5.5K4.4K
$33.00Aug 21Sep 18592.5%41.6%1323.3%1371.6K
$34.00Aug 21Sep 18461.7%40.8%1031.9%46318.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Aug 21$0.42$0.58$0.4276%1.38$33.42
$34.00$35.00Sep 18$0.38$0.62$0.3851%1.63$34.38
$33.00$34.00Sep 18$0.52$0.48$0.5262%0.92$33.52
$36.00$38.00Sep 18$0.40$1.60$0.4032%4.00$36.40
$35.00$36.00Sep 18$0.40$0.60$0.4042%1.50$35.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.25$0.75$0.2528%3.00$31.75
$31.00$30.00Sep 18$0.20$0.80$0.2020%4.00$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.40$0.40$0.6058%0.67$35.40
$36.00$38.00Sep 18$0.40$0.40$1.6068%0.25$36.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.20$0.20$0.8080%0.25$30.80
$32.00$31.00Sep 18$0.25$0.25$0.7572%0.33$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.10461.7%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.32% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.90$0.23$1.13$31.87$34.133.32%
$32.00Sep 18$2.80$0.73$3.53$28.47$35.5310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.00% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Sep 18$0.40$0.28$0.68$29.32$38.68
$38.00$31.00Sep 18$0.40$0.48$0.88$30.12$38.88
$38.00$32.00Sep 18$0.40$0.73$1.13$30.87$39.13
$36.00$30.00Sep 18$0.80$0.28$1.08$28.92$37.08
$36.00$31.00Sep 18$0.80$0.48$1.28$29.72$37.28
$36.00$32.00Sep 18$0.80$0.73$1.53$30.47$37.53
$35.00$30.00Sep 18$1.20$0.28$1.48$28.52$36.48
$35.00$31.00Sep 18$1.20$0.48$1.68$29.32$36.68
$35.00$32.00Sep 18$1.20$0.73$1.93$30.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/38Sep 18$0.60$1.4047%0.43$30.40$36.60
31/3236/38Sep 18$0.65$1.3539%0.48$31.35$36.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.14$0.8619%6.14
$32.00$33.00$34.00Sep 18$0.18$0.8220%4.56
$28.00$30.00$32.00Sep 18$0.40$1.6020%4.00
$32.00$33.00$34.00Aug 21$0.53$0.4732%0.89
$29.00$30.00$31.00Aug 21$0.33$0.673%2.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.06$0.94
$36.00$38.001:2Sep 18$0.00$2.00
$30.00$32.001:2Sep 18-$1.35$0.65
$31.00$32.001:2Aug 21-$0.87$0.13
$35.00$36.001:2Sep 18-$0.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.08$0.92
$32.00$31.001:2Sep 18-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.100.422.9%3.23%6.15%5.2K2.3K
$36.00Sep 18$0.700.335.8%2.06%7.91%126--
$38.00Sep 18$0.300.1911.7%0.88%12.61%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,758
Total Puts 257
Put/Call Ratio 0.01
Net Difference 17,501

Prior's Put/Call Breakdown

Total Calls 1,564
Total Puts 167
Put/Call Ratio 0.11
Net Difference 1,397

Prior 7-Day Put/Call Summary

Total Calls 14,630
Total Puts 3,769
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All