Tour v526
CXW
CORECIVIC INC
$33.14 -2.07%
$32.95 (-0.57%)🌙
as of 08/25 06:23 PM
(8/21 18:23) ◀
|
Tuesday, August 25, 2026 (6:23pm)
January 2026
|
▶ (8/26 18:22)
◀ 8/25 18:23 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,507
Calls: 2,298 (92%)
Puts: 209 (8%)
Prior (08/21) 18,015
Calls: 17,758 (99%)
Puts: 257 (1%)
Current vs Prior -86.08%
Calls: -87.06% (Calls)
Puts: -18.68% (Puts)
Prior 7-Day Total 34,439
Calls: 31,162 (90%)
Puts: 3,277 (10%)
Prior 7-Day Average 4,919
Calls: 4,451 (90%)
Puts: 468 (10%)
Current vs Prior 7-Day Avg -49.04%
Calls: -48.38%
Puts: -55.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $831.2K
Calls: $785.8K (95%)
Puts: $45.4K (5%)
Prior (08/21) $4.57M
Calls: $4.50M (98%)
Puts: $68.9K (2%)
Current vs Prior -81.83%
Calls: -82.56%
Puts: -34.14%
Prior 7-Day Total $8.84M
Calls: $7.98M (90%)
Puts: $864.4K (10%)
Prior 7-Day Average $1.26M
Calls: $1.14M (90%)
Puts: $123.5K (10%)
Current vs Prior 7-Day Avg -34.19%
Calls: -31.04%
Puts: -63.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.09
Prior (08/21) 0.01
Current vs Prior +528.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -72.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 24,073
Calls: 23,107 (96%)
Puts: 966 (4%)
Prior (08/21) 61,150
Calls: 47,678 (78%)
Puts: 13,472 (22%)
Current vs Prior -60.63%
Prior 7-Day Total 389,213
Calls: 284,348 (73%)
Puts: 104,865 (27%)
Prior 7-Day Average 55,601
Calls: 40,621 (73%)
Puts: 14,980 (27%)
Current vs Prior 7-Day Avg -56.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.26% | 14.57%
Prior 11.26% | 14.88%
Current vs Prior -8.90% | -2.04%
Prior 7-Day Avg 6.42% | 12.16%
Current vs 7-Day Avg +59.85% | +19.88%
Prior 7-Day Eod 11.26% | 14.88%
Current vs 7-Day Eod -8.90% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($785.8K) vs puts ($45.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,298 calls vs 209 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 185.807.30$6.5522.9%50.95104
$30.00Sep 183.203.90$3.5519.7%1.0K0.841.5K
$32.00Sep 181.902.35$2.1321.1%240.655.6K
$33.00Sep 181.351.75$1.5525.8%20.541.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 183.003.80$3.4023.5%30.756

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.203.90$3.5519.7%1.0K0.841.5K
$32.00Sep 181.902.35$2.1321.1%240.655.6K
$35.00Sep 180.700.90$0.8025.0%110.345.8K
$27.00Sep 185.807.30$6.5522.9%50.95104
$33.00Sep 181.351.75$1.5525.8%20.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.701.00$0.8535.3%1060.35803
$30.00Sep 180.100.55$0.33136.4%100.16--
$36.00Sep 183.003.80$3.4023.5%30.756
$31.00Sep 180.400.75$0.5761.4%20.2551
$33.00Sep 181.101.55$1.3333.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.28$0.72$0.2843%2.57$34.28
$32.00$33.00Sep 18$0.58$0.42$0.5865%0.72$32.58
$33.00$34.00Sep 18$0.47$0.53$0.4754%1.13$33.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.28$0.72$0.2835%2.57$31.72
$31.00$30.00Sep 18$0.24$0.76$0.2425%3.17$30.76
$33.00$32.00Sep 18$0.48$0.52$0.4846%1.08$32.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.28$0.28$0.7257%0.39$34.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.48$0.48$0.5254%0.92$32.52
$31.00$30.00Sep 18$0.24$0.24$0.7675%0.32$30.76
$32.00$31.00Sep 18$0.28$0.28$0.7265%0.39$31.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.69% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.55$1.33$2.88$30.12$35.888.69%
$32.00Sep 18$2.13$0.85$2.98$29.02$34.988.99%
$30.00Sep 18$3.55$0.33$3.88$26.12$33.8811.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.41% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.80$0.33$1.13$28.87$36.13
$35.00$31.00Sep 18$0.80$0.57$1.37$29.63$36.37
$35.00$32.00Sep 18$0.80$0.85$1.65$30.35$36.65
$34.00$30.00Sep 18$1.08$0.33$1.41$28.59$35.41
$34.00$31.00Sep 18$1.08$0.57$1.65$29.35$35.65
$34.00$32.00Sep 18$1.08$0.85$1.93$30.07$35.93
$35.00$33.00Sep 18$0.80$1.33$2.13$30.87$37.13
$34.00$33.00Sep 18$1.08$1.33$2.41$30.59$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.11$0.8922%8.09
$33.00$34.00$35.00Sep 18$0.19$0.8120%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.20$0.8021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 18-$0.55$2.45
$30.00$32.001:2Sep 18-$0.71$1.29
$33.00$34.001:2Sep 18-$0.61$0.39
$34.00$35.001:2Sep 18-$0.52$0.48
$32.00$33.001:2Sep 18-$0.97$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.09$0.91
$33.00$32.001:2Sep 18-$0.37$0.63
$32.00$31.001:2Sep 18-$0.29$0.71
$36.00$33.001:2Sep 18$0.74$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.700.345.6%2.11%7.72%115.8K
$34.00Sep 18$0.900.432.6%2.72%5.31%1227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298
Total Puts 209
Put/Call Ratio 0.09
Net Difference 2,089

Prior's Put/Call Breakdown

Total Calls 17,758
Total Puts 257
Put/Call Ratio 0.01
Net Difference 17,501

Prior 7-Day Put/Call Summary

Total Calls 31,162
Total Puts 3,277
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All