CXW - Options Database

CXW

CORECIVIC INC

$33.99 +2.56%

$33.75 (-0.71%)🌙

as of 08/26 06:22 PM

(8/25 18:23) ◀

Wednesday, August 26, 2026 (6:22pm)

▶ (8/27 18:21)

◀ 8/26 18:22 ▶

Option Volume

Detail

ℹ

Current (08/26) 1,315

Calls: 696 (53%)

Puts: 619 (47%)

Prior (08/25) 2,507

Calls: 2,298 (92%)

Puts: 209 (8%)

Current vs Prior -47.55%

Calls: -69.71% (Calls)

Puts: +196.17% (Puts)

Prior 7-Day Total 34,096

Calls: 30,922 (91%)

Puts: 3,174 (9%)

Prior 7-Day Average 4,870

Calls: 4,417 (91%)

Puts: 453 (9%)

Current vs Prior 7-Day Avg -73.00%

Calls: -84.24%

Puts: +36.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $389.2K

Calls: $194.5K (50%)

Puts: $194.7K (50%)

Prior (08/25) $831.2K

Calls: $785.8K (95%)

Puts: $45.4K (5%)

Current vs Prior -53.18%

Calls: -75.24%

Puts: +328.82%

Prior 7-Day Total $9.03M

Calls: $8.17M (91%)

Puts: $856.4K (9%)

Prior 7-Day Average $1.29M

Calls: $1.17M (91%)

Puts: $122.3K (9%)

Current vs Prior 7-Day Avg -69.82%

Calls: -83.33%

Puts: +59.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.89

Prior (08/25) 0.09

Current vs Prior +877.88%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +169.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26) 18,016

Calls: 16,993 (94%)

Puts: 1,023 (6%)

Prior (08/25) 24,073

Calls: 23,107 (96%)

Puts: 966 (4%)

Current vs Prior -25.16%

Prior 7-Day Total 359,695

Calls: 267,328 (74%)

Puts: 92,367 (26%)

Prior 7-Day Average 51,385

Calls: 38,189 (74%)

Puts: 13,195 (26%)

Current vs Prior 7-Day Avg -64.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 9.89% | 14.12%

Prior 10.26% | 14.57%

Current vs Prior -3.65% | -3.11%

Prior 7-Day Avg 6.85% | 12.45%

Current vs 7-Day Avg +44.25% | +13.39%

Prior 7-Day Eod 10.26% | 14.57%

Current vs 7-Day Eod -3.65% | -3.11%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Prior 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 878% - increased hedging/bearish positioning. Call-heavy open interest (16,993 calls vs 1,023 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.89)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	3.60	4.60	$4.10	24.4%	1	0.89	--
$32.00	Sep 18	2.35	2.80	$2.58	17.4%	17	0.74	5.6K
$33.00	Sep 18	1.75	2.10	$1.93	18.1%	175	0.62	1.6K
$34.00	Sep 18	1.20	1.60	$1.40	28.6%	17	0.51	227

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 234, top 175)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 18	1.75	2.10	$1.93	18.1%	175	0.62	1.6K
$32.00	Sep 18	2.35	2.80	$2.58	17.4%	17	0.74	5.6K
$34.00	Sep 18	1.20	1.60	$1.40	28.6%	17	0.51	227
$35.00	Sep 18	0.80	1.25	$1.02	44.1%	5	0.41	5.9K
$36.00	Sep 18	0.60	0.95	$0.77	45.5%	2	0.32	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 18	0.45	0.70	$0.57	43.9%	14	0.27	905
$31.00	Sep 18	0.25	0.45	$0.35	57.1%	2	0.18	--
$29.00	Sep 18	0.00	0.25	$0.13	192.3%	1	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 2.95)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Sep 18	$0.25	$0.75	$0.25	41%	3.00	$35.25
$34.00	$35.00	Sep 18	$0.38	$0.62	$0.38	51%	1.63	$34.38
$32.00	$33.00	Sep 18	$0.65	$0.35	$0.65	74%	0.54	$32.65
$33.00	$34.00	Sep 18	$0.53	$0.47	$0.53	62%	0.89	$33.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Sep 18	$0.22	$0.78	$0.22	26%	3.55	$31.78
$31.00	$29.00	Sep 18	$0.22	$1.78	$0.22	18%	8.09	$30.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 18	$0.38	$0.38	$0.62	49%	0.61	$34.38
$35.00	$36.00	Sep 18	$0.25	$0.25	$0.75	59%	0.33	$35.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$29.00	Sep 18	$0.22	$0.22	$1.78	82%	0.12	$30.78
$32.00	$31.00	Sep 18	$0.22	$0.22	$0.78	74%	0.28	$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.27% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Sep 18	$2.58	$0.57	$3.15	$28.85	$35.15	9.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.65% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$29.00	Sep 18	$0.77	$0.13	$0.90	$28.10	$36.90
$36.00	$31.00	Sep 18	$0.77	$0.35	$1.12	$29.88	$37.12
$36.00	$32.00	Sep 18	$0.77	$0.57	$1.34	$30.66	$37.34
$35.00	$29.00	Sep 18	$1.02	$0.13	$1.15	$27.85	$36.15
$35.00	$31.00	Sep 18	$1.02	$0.35	$1.37	$29.63	$36.37
$35.00	$32.00	Sep 18	$1.02	$0.57	$1.59	$30.41	$36.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Sep 18	$0.12	$0.88	23%	7.33
$34.00	$35.00	$36.00	Sep 18	$0.13	$0.87	19%	6.69
$33.00	$34.00	$35.00	Sep 18	$0.15	$0.85	22%	5.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.06, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.00	1:2	Sep 18	-$1.06	$0.94
$35.00	$36.00	1:2	Sep 18	-$0.52	$0.48
$34.00	$35.00	1:2	Sep 18	-$0.64	$0.36
$33.00	$34.00	1:2	Sep 18	-$0.87	$0.13

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.00	1:2	Sep 18	-$0.13	$0.87
$31.00	$29.00	1:2	Sep 18	$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 18	$0.60	0.32	5.9%	1.77%	7.68%	2	--
$35.00	Sep 18	$0.80	0.41	3.0%	2.35%	5.33%	5	5.9K
$34.00	Sep 18	$1.20	0.51	0.0%	3.53%	3.56%	17	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696

Total Puts 619

Put/Call Ratio 0.89

Net Difference 77

Prior's Put/Call Breakdown

Total Calls 2,298

Total Puts 209

Put/Call Ratio 0.09

Net Difference 2,089

Prior 7-Day Put/Call Summary

Total Calls 30,922

Total Puts 3,174

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card