Tour v526
CXW
CORECIVIC INC
$33.79 -0.59%
$33.54 (-0.74%)🌙
as of 08/27 06:21 PM
(8/26 18:22) ◀
|
Thursday, August 27, 2026 (6:21pm)
January 2026
|
▶ (8/28 18:21)
◀ 8/27 18:21 ▶

Option Volume

Detail
ℹ
Current (08/27) 412
Calls: 213 (52%)
Puts: 199 (48%)
Prior (08/26) 1,315
Calls: 696 (53%)
Puts: 619 (47%)
Current vs Prior -68.67%
Calls: -69.40% (Calls)
Puts: -67.85% (Puts)
Prior 7-Day Total 32,522
Calls: 29,006 (89%)
Puts: 3,516 (11%)
Prior 7-Day Average 4,646
Calls: 4,143 (89%)
Puts: 502 (11%)
Current vs Prior 7-Day Avg -91.13%
Calls: -94.86%
Puts: -60.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $108.3K
Calls: $66.1K (61%)
Puts: $42.2K (39%)
Prior (08/26) $389.2K
Calls: $194.5K (50%)
Puts: $194.7K (50%)
Current vs Prior -72.19%
Calls: -66.04%
Puts: -78.32%
Prior 7-Day Total $8.53M
Calls: $7.52M (88%)
Puts: $1.01M (12%)
Prior 7-Day Average $1.22M
Calls: $1.07M (88%)
Puts: $144.4K (12%)
Current vs Prior 7-Day Avg -91.11%
Calls: -93.85%
Puts: -70.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.93
Prior (08/26) 0.89
Current vs Prior +5.05%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +111.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 18,563
Calls: 15,678 (84%)
Puts: 2,885 (16%)
Prior (08/26) 18,016
Calls: 16,993 (94%)
Puts: 1,023 (6%)
Current vs Prior +3.04%
Prior 7-Day Total 346,037
Calls: 266,473 (77%)
Puts: 79,564 (23%)
Prior 7-Day Average 49,433
Calls: 38,067 (77%)
Puts: 11,366 (23%)
Current vs Prior 7-Day Avg -62.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.12% | 14.00%
Prior 9.89% | 14.12%
Current vs Prior -7.79% | -0.88%
Prior 7-Day Avg 7.41% | 12.77%
Current vs 7-Day Avg +23.05% | +9.59%
Prior 7-Day Eod 9.89% | 14.12%
Current vs 7-Day Eod -7.79% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($66.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 69% vs prior. Call-heavy open interest (15,678 calls vs 2,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.202.65$2.4218.6%1740.735.5K
$34.00Sep 181.101.40$1.2524.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 304, top 174)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.202.65$2.4218.6%1740.735.5K
$35.00Sep 180.601.00$0.8050.0%100.385.9K
$34.00Sep 181.101.40$1.2524.0%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.150.30$0.2268.2%440.12211
$32.00Sep 180.500.70$0.6033.3%360.27908
$34.00Sep 181.051.55$1.3038.5%250.50834
$28.00Sep 180.000.20$0.10200.0%100.05--
$33.00Sep 180.901.15$1.0224.5%30.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 4.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Sep 18$1.17$0.83$1.1773%0.71$33.17
$34.00$35.00Sep 18$0.45$0.55$0.4551%1.22$34.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.28$0.72$0.2850%2.57$33.72
$30.00$28.00Sep 18$0.12$1.88$0.1212%15.67$29.88
$32.00$31.00Sep 18$0.22$0.78$0.2227%3.55$31.78
$31.00$30.00Sep 18$0.16$0.84$0.1618%5.25$30.84
$33.00$32.00Sep 18$0.42$0.58$0.4238%1.38$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.45$0.45$0.5549%0.82$34.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.42$0.42$0.5862%0.72$32.58
$31.00$30.00Sep 18$0.16$0.16$0.8482%0.19$30.84
$32.00$31.00Sep 18$0.22$0.22$0.7873%0.28$31.78
$30.00$28.00Sep 18$0.12$0.12$1.8888%0.06$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.55% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 18$1.25$1.30$2.55$31.45$36.557.55%
$32.00Sep 18$2.42$0.60$3.02$28.98$35.028.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.02% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.80$0.22$1.02$28.98$36.02
$35.00$31.00Sep 18$0.80$0.38$1.18$29.82$36.18
$35.00$32.00Sep 18$0.80$0.60$1.40$30.60$36.40
$35.00$33.00Sep 18$0.80$1.02$1.82$31.18$36.82
$35.00$34.00Sep 18$0.80$1.30$2.10$31.90$37.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.06$0.9415%15.67
$31.00$32.00$33.00Sep 18$0.20$0.8020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 18-$0.08$1.92
$34.00$35.001:2Sep 18-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.18$0.82
$31.00$30.001:2Sep 18-$0.06$0.94
$32.00$31.001:2Sep 18-$0.16$0.84
$34.00$33.001:2Sep 18-$0.74$0.26
$30.00$28.001:2Sep 18$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.26%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$1.100.510.6%3.26%3.88%1--
$35.00Sep 18$0.600.383.6%1.78%5.36%105.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 199
Put/Call Ratio 0.93
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 619
Put/Call Ratio 0.89
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 29,006
Total Puts 3,516
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All