Tour v526
CXW
CORECIVIC INC
$33.81 +0.06%
(8/27 18:21) ◀
|
Friday, August 28, 2026 (6:21pm)
January 2026
|
▶ (8/31 18:22)
◀ 8/28 18:21 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,431
Calls: 1,396 (98%)
Puts: 35 (2%)
Prior (08/27) 412
Calls: 213 (52%)
Puts: 199 (48%)
Current vs Prior +247.33%
Calls: +555.40% (Calls)
Puts: -82.41% (Puts)
Prior 7-Day Total 29,042
Calls: 25,514 (88%)
Puts: 3,528 (12%)
Prior 7-Day Average 4,148
Calls: 3,644 (88%)
Puts: 504 (12%)
Current vs Prior 7-Day Avg -65.51%
Calls: -61.70%
Puts: -93.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $651.0K
Calls: $647.8K (100%)
Puts: $3.2K (0%)
Prior (08/27) $108.3K
Calls: $66.1K (61%)
Puts: $42.2K (39%)
Current vs Prior +501.38%
Calls: +880.65%
Puts: -92.38%
Prior 7-Day Total $7.32M
Calls: $6.38M (87%)
Puts: $949.1K (13%)
Prior 7-Day Average $1.05M
Calls: $910.7K (87%)
Puts: $135.6K (13%)
Current vs Prior 7-Day Avg -37.78%
Calls: -28.87%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.03
Prior (08/27) 0.93
Current vs Prior -97.32%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -95.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 21,412
Calls: 21,299 (99%)
Puts: 113 (1%)
Prior (08/27) 18,563
Calls: 15,678 (84%)
Puts: 2,885 (16%)
Current vs Prior +15.35%
Prior 7-Day Total 286,697
Calls: 218,010 (76%)
Puts: 68,687 (24%)
Prior 7-Day Average 40,956
Calls: 31,144 (76%)
Puts: 9,812 (24%)
Current vs Prior 7-Day Avg -47.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.23% | 13.55%
Prior 9.12% | 14.00%
Current vs Prior +1.24% | -3.23%
Prior 7-Day Avg 7.88% | 13.08%
Current vs 7-Day Avg +17.10% | +3.56%
Prior 7-Day Eod 9.12% | 14.00%
Current vs 7-Day Eod +1.24% | -3.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($647.8K) vs puts ($3.2K). Massive premium surge with dollar volume up 501% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,396 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.606.90$6.2520.8%4510.931.3K
$30.00Sep 183.804.70$4.2521.2%270.901.3K
$31.00Sep 182.953.80$3.3825.1%100.84--
$32.00Sep 182.252.65$2.4516.3%170.755.4K
$33.00Sep 181.552.15$1.8532.4%260.641.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 607, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.606.90$6.2520.8%4510.931.3K
$35.00Sep 180.700.95$0.8330.1%280.395.9K
$30.00Sep 183.804.70$4.2521.2%270.901.3K
$33.00Sep 181.552.15$1.8532.4%260.641.4K
$32.00Sep 182.252.65$2.4516.3%170.755.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.25$0.1883.3%90.10--
$34.00Sep 181.051.50$1.2735.4%80.49--
$32.00Sep 180.350.65$0.5060.0%50.25--
$31.00Sep 180.200.40$0.3066.7%40.1654
$33.00Sep 180.651.10$0.8851.1%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 18$0.60$0.40$0.6075%0.67$32.60
$35.00$36.00Sep 18$0.26$0.74$0.2639%2.85$35.26
$36.00$37.00Sep 18$0.17$0.83$0.1729%4.88$36.17
$33.00$34.00Sep 18$0.55$0.45$0.5564%0.82$33.55
$37.00$38.00Sep 18$0.15$0.85$0.1522%5.67$37.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.39$0.61$0.3949%1.56$33.61
$31.00$30.00Sep 18$0.12$0.88$0.1216%7.33$30.88
$32.00$31.00Sep 18$0.20$0.80$0.2025%4.00$31.80
$33.00$32.00Sep 18$0.38$0.62$0.3837%1.63$32.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.47$0.47$0.5348%0.89$34.47
$37.00$38.00Sep 18$0.15$0.15$0.8578%0.18$37.15
$35.00$36.00Sep 18$0.26$0.26$0.7461%0.35$35.26
$36.00$37.00Sep 18$0.17$0.17$0.8371%0.20$36.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.38$0.38$0.6263%0.61$32.62
$32.00$31.00Sep 18$0.20$0.20$0.8075%0.25$31.80
$31.00$30.00Sep 18$0.12$0.12$0.8884%0.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.60% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 18$1.30$1.27$2.57$31.43$36.577.60%
$33.00Sep 18$1.85$0.88$2.73$30.27$35.738.07%
$32.00Sep 18$2.45$0.50$2.95$29.05$34.958.73%
$31.00Sep 18$3.38$0.30$3.68$27.32$34.6810.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Sep 18$0.25$0.18$0.43$29.57$38.43
$38.00$31.00Sep 18$0.25$0.30$0.55$30.45$38.55
$37.00$30.00Sep 18$0.40$0.18$0.58$29.42$37.58
$37.00$31.00Sep 18$0.40$0.30$0.70$30.30$37.70
$38.00$32.00Sep 18$0.25$0.50$0.75$31.25$38.75
$36.00$30.00Sep 18$0.57$0.18$0.75$29.25$36.75
$37.00$32.00Sep 18$0.40$0.50$0.90$31.10$37.90
$36.00$31.00Sep 18$0.57$0.30$0.87$30.13$36.87
$36.00$32.00Sep 18$0.57$0.50$1.07$30.93$37.07
$35.00$30.00Sep 18$0.83$0.18$1.01$28.99$36.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3137/38Sep 18$0.27$0.7362%0.37$30.73$37.27
31/3237/38Sep 18$0.35$0.6553%0.54$31.65$37.35
30/3136/37Sep 18$0.29$0.7154%0.41$30.71$36.29
31/3236/37Sep 18$0.37$0.6346%0.59$31.63$36.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.08$0.9224%11.50
$35.00$36.00$37.00Sep 18$0.09$0.9118%10.11
$34.00$35.00$36.00Sep 18$0.21$0.7922%3.76
$31.00$32.00$33.00Sep 18$0.33$0.6720%2.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.08$0.9215%11.50
$31.00$32.00$33.00Sep 18$0.18$0.8220%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.36$0.64
$37.00$38.001:2Sep 18-$0.10$0.90
$35.00$36.001:2Sep 18-$0.31$0.69
$36.00$37.001:2Sep 18-$0.23$0.77
$33.00$34.001:2Sep 18-$0.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.12$0.88
$32.00$31.001:2Sep 18-$0.10$0.90
$31.00$30.001:2Sep 18-$0.06$0.94
$34.00$33.001:2Sep 18-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.07%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.700.393.5%2.07%5.59%285.9K
$34.00Sep 18$1.050.520.6%3.11%3.67%10--
$36.00Sep 18$0.450.296.5%1.33%7.81%5--
$37.00Sep 18$0.250.219.4%0.74%10.17%2--
$38.00Sep 18$0.150.1512.4%0.44%12.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396
Total Puts 35
Put/Call Ratio 0.03
Net Difference 1,361

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 199
Put/Call Ratio 0.93
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 25,514
Total Puts 3,528
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All