Tour v526
CXW
CORECIVIC INC
$33.22 -1.75%
$32.74 (-1.44%)🌙
as of 08/31 06:22 PM
(8/28 18:21) ◀
|
Monday, August 31, 2026 (6:22pm)
January 2026
|
▶ (9/1 18:23)
◀ 8/31 18:22 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,555
Calls: 1,675 (47%)
Puts: 1,880 (53%)
Prior (08/28) 1,431
Calls: 1,396 (98%)
Puts: 35 (2%)
Current vs Prior +148.43%
Calls: +19.99% (Calls)
Puts: +5271.43% (Puts)
Prior 7-Day Total 27,503
Calls: 24,736 (90%)
Puts: 2,767 (10%)
Prior 7-Day Average 3,929
Calls: 3,533 (90%)
Puts: 395 (10%)
Current vs Prior 7-Day Avg -9.52%
Calls: -52.60%
Puts: +375.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $735.4K
Calls: $381.9K (52%)
Puts: $353.6K (48%)
Prior (08/28) $651.0K
Calls: $647.8K (100%)
Puts: $3.2K (0%)
Current vs Prior +12.97%
Calls: -41.05%
Puts: +10893.87%
Prior 7-Day Total $7.62M
Calls: $6.90M (91%)
Puts: $721.4K (9%)
Prior 7-Day Average $1.09M
Calls: $985.6K (91%)
Puts: $103.1K (9%)
Current vs Prior 7-Day Avg -32.45%
Calls: -61.26%
Puts: +243.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.12
Prior (08/28) 0.03
Current vs Prior +4376.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +115.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 33,486
Calls: 18,336 (55%)
Puts: 15,150 (45%)
Prior (08/28) 21,412
Calls: 21,299 (99%)
Puts: 113 (1%)
Current vs Prior +56.39%
Prior 7-Day Total 263,404
Calls: 210,105 (80%)
Puts: 53,299 (20%)
Prior 7-Day Average 37,629
Calls: 30,015 (80%)
Puts: 7,614 (20%)
Current vs Prior 7-Day Avg -11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.88% | 13.40%
Prior 9.23% | 13.55%
Current vs Prior -3.77% | -1.11%
Prior 7-Day Avg 8.43% | 13.35%
Current vs 7-Day Avg +5.38% | +0.35%
Prior 7-Day Eod 9.23% | 13.55%
Current vs 7-Day Eod -3.77% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 148% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12. P/C ratio rising 4377% - increased hedging/bearish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.204.20$3.7027.0%20.891.3K
$31.00Sep 182.403.10$2.7525.5%1010.81230
$32.00Sep 181.802.00$1.9010.5%140.685.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 602, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.751.05$0.9033.3%4010.41205
$31.00Sep 182.403.10$2.7525.5%1010.81230
$32.00Sep 181.802.00$1.9010.5%140.685.4K
$35.00Sep 180.500.80$0.6546.2%90.315.9K
$38.00Sep 180.050.20$0.13115.4%30.091.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.001.45$1.2336.6%510.47871
$32.00Sep 180.450.75$0.6050.0%120.32882
$30.00Sep 180.100.25$0.1883.3%90.12195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 2.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Sep 18$1.00$1.00$1.0068%1.00$33.00
$34.00$35.00Sep 18$0.25$0.75$0.2541%3.00$34.25
$35.00$38.00Sep 18$0.52$2.48$0.5231%4.77$35.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Sep 18$0.42$1.58$0.4232%3.76$31.58
$33.00$32.00Sep 18$0.63$0.37$0.6346%0.59$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.70, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$38.00Sep 18$0.52$0.52$2.4869%0.21$35.52
$34.00$35.00Sep 18$0.25$0.25$0.7559%0.33$34.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.63$0.63$0.3754%1.70$32.37
$32.00$30.00Sep 18$0.42$0.42$1.5868%0.27$31.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.53% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$1.90$0.60$2.50$29.50$34.507.53%
$30.00Sep 18$3.70$0.18$3.88$26.12$33.8811.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.93% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Sep 18$0.13$0.18$0.31$29.69$38.31
$38.00$32.00Sep 18$0.13$0.60$0.73$31.27$38.73
$35.00$30.00Sep 18$0.65$0.18$0.83$29.17$35.83
$35.00$32.00Sep 18$0.65$0.60$1.25$30.75$36.25
$34.00$30.00Sep 18$0.90$0.18$1.08$28.92$35.08
$34.00$32.00Sep 18$0.90$0.60$1.50$30.50$35.50
$38.00$33.00Sep 18$0.13$1.23$1.36$31.64$39.36
$35.00$33.00Sep 18$0.65$1.23$1.88$31.12$36.88
$34.00$33.00Sep 18$0.90$1.23$2.13$30.87$36.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3235/38Sep 18$0.94$2.0637%0.46$31.06$35.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.10$0.9021%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.40$0.60
$32.00$34.001:2Sep 18$0.10$1.90
$35.00$38.001:2Sep 18$0.39$2.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 18$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$0.750.412.4%2.26%4.61%401205
$35.00Sep 18$0.500.315.4%1.51%6.86%95.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675
Total Puts 1,880
Put/Call Ratio 1.12
Net Difference -205

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 35
Put/Call Ratio 0.03
Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 24,736
Total Puts 2,767
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All