Tour v526
CXW
CORECIVIC INC
$32.72 -1.51%
$32.21 (-1.57%)🌙
as of 09/01 06:23 PM
(8/31 18:22) ◀
|
Tuesday, September 1, 2026 (6:23pm)
January 2026
|
▶ (9/2 18:21)
◀ 9/1 18:23 ▶

Option Volume

Detail
ℹ
Current (09/01) 806
Calls: 432 (54%)
Puts: 374 (46%)
Prior (08/31) 3,555
Calls: 1,675 (47%)
Puts: 1,880 (53%)
Current vs Prior -77.33%
Calls: -74.21% (Calls)
Puts: -80.11% (Puts)
Prior 7-Day Total 28,966
Calls: 25,600 (88%)
Puts: 3,366 (12%)
Prior 7-Day Average 4,138
Calls: 3,657 (88%)
Puts: 480 (12%)
Current vs Prior 7-Day Avg -80.52%
Calls: -88.19%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $156.4K
Calls: $118.6K (76%)
Puts: $37.9K (24%)
Prior (08/31) $735.4K
Calls: $381.9K (52%)
Puts: $353.6K (48%)
Current vs Prior -78.73%
Calls: -68.95%
Puts: -89.29%
Prior 7-Day Total $7.87M
Calls: $7.14M (91%)
Puts: $737.9K (9%)
Prior 7-Day Average $1.12M
Calls: $1.02M (91%)
Puts: $105.4K (9%)
Current vs Prior 7-Day Avg -86.09%
Calls: -88.37%
Puts: -64.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.87
Prior (08/31) 1.12
Current vs Prior -22.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +90.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 34,743
Calls: 26,702 (77%)
Puts: 8,041 (23%)
Prior (08/31) 33,486
Calls: 18,336 (55%)
Puts: 15,150 (45%)
Current vs Prior +3.75%
Prior 7-Day Total 225,828
Calls: 177,737 (79%)
Puts: 48,091 (21%)
Prior 7-Day Average 32,261
Calls: 25,391 (79%)
Puts: 6,870 (21%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.80% | 13.48%
Prior 8.88% | 13.40%
Current vs Prior -0.88% | +0.62%
Prior 7-Day Avg 8.98% | 13.66%
Current vs 7-Day Avg -1.99% | -1.36%
Prior 7-Day Eod 8.88% | 13.40%
Current vs 7-Day Eod -0.88% | +0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($118.6K) vs puts ($37.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 183.805.00$4.4027.3%10.94--
$24.00Sep 187.808.90$8.3513.2%300.921.3K
$30.00Sep 182.353.20$2.7830.6%50.841.3K
$31.00Sep 181.852.40$2.1325.8%130.74209
$31.00Oct 162.703.10$2.9013.8%40.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.151.55$1.3529.6%1500.53905

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 661, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.351.70$1.5322.9%2290.605.3K
$24.00Sep 187.808.90$8.3513.2%300.921.3K
$35.00Oct 161.051.20$1.1313.3%170.3569
$34.00Oct 161.201.50$1.3522.2%150.411
$31.00Sep 181.852.40$2.1325.8%130.74209
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.151.55$1.3529.6%1500.53905
$32.00Sep 180.701.05$0.8839.8%1080.40879
$30.00Sep 180.150.40$0.2889.3%500.17189
$31.00Sep 180.350.65$0.5060.0%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 18Oct 1641.4%40.8%1.5%2305.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.65$0.35$0.6584%0.54$30.65
$34.00$35.00Oct 16$0.22$0.78$0.2241%3.55$34.22
$31.00$32.00Sep 18$0.60$0.40$0.6074%0.67$31.60
$33.00$34.00Sep 18$0.30$0.70$0.3046%2.33$33.30
$32.00$34.00Oct 16$0.93$1.07$0.9357%1.15$32.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.47$0.53$0.4753%1.13$32.53
$31.00$30.00Sep 18$0.22$0.78$0.2227%3.55$30.78
$32.00$31.00Sep 18$0.38$0.62$0.3840%1.63$31.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.90$0.90$4.1065%0.22$35.90
$35.00$37.00Sep 18$0.30$0.30$1.7076%0.18$35.30
$34.00$35.00Sep 18$0.27$0.27$0.7365%0.37$34.27
$33.00$34.00Sep 18$0.30$0.30$0.7054%0.43$33.30
$34.00$35.00Oct 16$0.22$0.22$0.7859%0.28$34.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.38$0.38$0.6260%0.61$31.62
$31.00$30.00Sep 18$0.22$0.22$0.7873%0.28$30.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 18Oct 16$0.6544.8%43.2%
$32.00Sep 18Oct 16$0.7541.4%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.18% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.00$1.35$2.35$30.65$35.357.18%
$32.00Sep 18$1.53$0.88$2.41$29.59$34.417.37%
$31.00Sep 18$2.13$0.50$2.63$28.37$33.638.04%
$30.00Sep 18$2.78$0.28$3.06$26.94$33.069.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.25% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Sep 18$0.13$0.28$0.41$29.59$37.41
$35.00$30.00Sep 18$0.43$0.28$0.71$29.29$35.71
$37.00$31.00Sep 18$0.13$0.50$0.63$30.37$37.63
$35.00$31.00Sep 18$0.43$0.50$0.93$30.07$35.93
$34.00$30.00Sep 18$0.70$0.28$0.98$29.02$34.98
$34.00$31.00Sep 18$0.70$0.50$1.20$29.80$35.20
$37.00$32.00Sep 18$0.13$0.88$1.01$30.99$38.01
$35.00$32.00Sep 18$0.43$0.88$1.31$30.69$36.31
$34.00$32.00Sep 18$0.70$0.88$1.58$30.42$35.58
$33.00$30.00Sep 18$1.00$0.28$1.28$28.72$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3134/35Sep 18$0.49$0.5138%0.96$30.51$34.49
30/3135/37Sep 18$0.52$1.4849%0.35$30.48$35.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.07$0.9327%13.29
$32.00$33.00$34.00Sep 18$0.23$0.7725%3.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.09$0.9126%10.11
$30.00$31.00$32.00Sep 18$0.16$0.8423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$28.001:2Sep 18-$0.45$3.55
$28.00$30.001:2Sep 18-$1.16$0.84
$32.00$34.001:2Oct 16-$0.42$1.58
$34.00$35.001:2Sep 18-$0.16$0.84
$32.00$33.001:2Sep 18-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.12$0.88
$31.00$30.001:2Sep 18-$0.06$0.94
$33.00$32.001:2Sep 18-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.21%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.050.357.0%3.21%10.18%1769
$34.00Oct 16$1.200.413.9%3.67%7.58%151
$33.00Sep 18$0.850.460.9%2.60%3.45%71.4K
$34.00Sep 18$0.500.353.9%1.53%5.44%4--
$35.00Sep 18$0.250.247.0%0.76%7.73%115.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 374
Put/Call Ratio 0.87
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 1,880
Put/Call Ratio 1.12
Net Difference -205

Prior 7-Day Put/Call Summary

Total Calls 25,600
Total Puts 3,366
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All