Tour v528
CXW
CORECIVIC INC
$34.36 +6.44%
$34.30 (-0.17%)🌙
as of 09/24 06:23 PM
(9/21 18:21) ◀
|
Thursday, September 24, 2026 (6:23pm)
January 2026
|
▶ (9/25 18:19)
◀ 9/24 18:23 ▶

Option Volume

Detail
ℹ
Current (09/24) 987
Calls: 650 (66%)
Puts: 337 (34%)
Prior (09/21) 1,606
Calls: 1,147 (71%)
Puts: 459 (29%)
Current vs Prior -38.54%
Calls: -43.33% (Calls)
Puts: -26.58% (Puts)
Prior 7-Day Total 17,700
Calls: 14,356 (81%)
Puts: 3,344 (19%)
Prior 7-Day Average 2,528
Calls: 2,050 (81%)
Puts: 477 (19%)
Current vs Prior 7-Day Avg -60.97%
Calls: -68.31%
Puts: -29.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $225.6K
Calls: $167.4K (74%)
Puts: $58.2K (26%)
Prior (09/21) $296.3K
Calls: $193.9K (65%)
Puts: $102.4K (35%)
Current vs Prior -23.85%
Calls: -13.67%
Puts: -43.12%
Prior 7-Day Total $6.65M
Calls: $5.89M (89%)
Puts: $762.0K (11%)
Prior 7-Day Average $950.7K
Calls: $841.8K (89%)
Puts: $108.9K (11%)
Current vs Prior 7-Day Avg -76.27%
Calls: -80.12%
Puts: -46.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.52
Prior (09/21) 0.40
Current vs Prior +29.56%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +62.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 8,188
Calls: 6,574 (80%)
Puts: 1,614 (20%)
Prior (09/21) 34,056
Calls: 18,461 (54%)
Puts: 15,595 (46%)
Current vs Prior -75.96%
Prior 7-Day Total 215,062
Calls: 155,908 (72%)
Puts: 59,154 (28%)
Prior 7-Day Average 30,723
Calls: 22,272 (72%)
Puts: 8,450 (28%)
Current vs Prior 7-Day Avg -73.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.13% | 17.46%
Prior 11.05% | 18.36%
Current vs Prior -8.31% | -4.88%
Prior 7-Day Avg 7.01% | 13.51%
Current vs 7-Day Avg +44.56% | +29.24%
Prior 7-Day Eod 11.05% | 18.36%
Current vs 7-Day Eod -8.31% | -4.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($167.4K). Bullish P/C ratio of 0.52. Call-heavy open interest (6,574 calls vs 1,614 puts) suggests bullish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.201.30$1.258.0%920.45153
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.800.95$0.8817.0%120.35486
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 165.806.90$6.3517.3%40.93--
$29.00Oct 164.906.00$5.4520.2%40.91--
$33.00Oct 162.052.35$2.2013.6%20.66686
$34.00Oct 161.501.75$1.6315.3%40.55308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.702.00$1.8516.2%340.55195

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 176, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.201.30$1.258.0%920.45153
$36.00Oct 160.800.95$0.8817.0%120.35486
$38.00Oct 160.300.50$0.4050.0%100.20--
$28.00Oct 165.806.90$6.3517.3%40.93--
$29.00Oct 164.906.00$5.4520.2%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.702.00$1.8516.2%340.55195
$34.00Oct 161.151.45$1.3023.1%90.4545
$32.00Oct 160.450.80$0.6355.6%30.25144
$30.00Oct 160.150.30$0.2268.2%10.1148
$31.00Oct 160.250.45$0.3557.1%10.1784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.38$0.62$0.3855%1.63$34.38
$33.00$34.00Oct 16$0.57$0.43$0.5766%0.75$33.57
$35.00$36.00Oct 16$0.37$0.63$0.3745%1.70$35.37
$36.00$38.00Oct 16$0.48$1.52$0.4835%3.17$36.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.13$0.87$0.1317%6.69$30.87
$34.00$32.00Oct 16$0.67$1.33$0.6745%1.99$33.33
$35.00$34.00Oct 16$0.55$0.45$0.5555%0.82$34.45
$32.00$31.00Oct 16$0.28$0.72$0.2825%2.57$31.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$38.00Oct 16$0.48$0.48$1.5265%0.32$36.48
$35.00$36.00Oct 16$0.37$0.37$0.6355%0.59$35.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 16$0.28$0.28$0.7275%0.39$31.72
$34.00$32.00Oct 16$0.67$0.67$1.3355%0.50$33.33
$31.00$30.00Oct 16$0.13$0.13$0.8783%0.15$30.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.53% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 16$1.63$1.30$2.93$31.07$36.938.53%
$35.00Oct 16$1.25$1.85$3.10$31.90$38.109.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.80% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Oct 16$0.40$0.22$0.62$29.38$38.62
$38.00$31.00Oct 16$0.40$0.35$0.75$30.25$38.75
$38.00$32.00Oct 16$0.40$0.63$1.03$30.97$39.03
$36.00$30.00Oct 16$0.88$0.22$1.10$28.90$37.10
$36.00$31.00Oct 16$0.88$0.35$1.23$29.77$37.23
$36.00$32.00Oct 16$0.88$0.63$1.51$30.49$37.51
$35.00$30.00Oct 16$1.25$0.22$1.47$28.53$36.47
$35.00$31.00Oct 16$1.25$0.35$1.60$29.40$36.60
$38.00$34.00Oct 16$0.40$1.30$1.70$32.30$39.70
$35.00$32.00Oct 16$1.25$0.63$1.88$30.12$36.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.19$0.8121%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.15$0.8514%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.51$0.49
$34.00$35.001:2Oct 16-$0.87$0.13
$29.00$33.001:2Oct 16$1.05$2.95
$36.00$38.001:2Oct 16$0.08$1.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Oct 16-$0.07$0.93
$31.00$30.001:2Oct 16-$0.09$0.91
$35.00$34.001:2Oct 16-$0.75$0.25
$34.00$32.001:2Oct 16$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.200.451.9%3.49%5.36%92153
$36.00Oct 16$0.800.354.8%2.33%7.10%12486
$38.00Oct 16$0.300.2010.6%0.87%11.47%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 337
Put/Call Ratio 0.52
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 459
Put/Call Ratio 0.40
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 14,356
Total Puts 3,344
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All