Tour v528
CXW
CORECIVIC INC
$32.13 -6.49%
(9/24 18:23) ◀
|
Friday, September 25, 2026 (6:19pm)
January 2026
|
▶ (9/28 03:03)
◀ 9/25 18:19 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,175
Calls: 596 (51%)
Puts: 579 (49%)
Prior (09/24) 987
Calls: 650 (66%)
Puts: 337 (34%)
Current vs Prior +19.05%
Calls: -8.31% (Calls)
Puts: +71.81% (Puts)
Prior 7-Day Total 16,180
Calls: 13,017 (80%)
Puts: 3,163 (20%)
Prior 7-Day Average 2,311
Calls: 1,859 (80%)
Puts: 451 (20%)
Current vs Prior 7-Day Avg -49.17%
Calls: -67.95%
Puts: +28.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $260.7K
Calls: $116.8K (45%)
Puts: $143.9K (55%)
Prior (09/24) $225.6K
Calls: $167.4K (74%)
Puts: $58.2K (26%)
Current vs Prior +15.54%
Calls: -30.24%
Puts: +147.08%
Prior 7-Day Total $6.37M
Calls: $5.71M (90%)
Puts: $656.2K (10%)
Prior 7-Day Average $909.5K
Calls: $815.7K (90%)
Puts: $93.7K (10%)
Current vs Prior 7-Day Avg -71.34%
Calls: -85.69%
Puts: +53.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.97
Prior (09/24) 0.52
Current vs Prior +87.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +173.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 14,484
Calls: 11,001 (76%)
Puts: 3,483 (24%)
Prior (09/24) 8,188
Calls: 6,574 (80%)
Puts: 1,614 (20%)
Current vs Prior +76.89%
Prior 7-Day Total 202,163
Calls: 143,555 (71%)
Puts: 58,608 (29%)
Prior 7-Day Average 28,880
Calls: 20,507 (71%)
Puts: 8,372 (29%)
Current vs Prior 7-Day Avg -49.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.52% | 18.71%
Prior 10.13% | 17.46%
Current vs Prior +3.87% | +7.12%
Prior 7-Day Avg 7.56% | 14.25%
Current vs 7-Day Avg +39.22% | +31.27%
Prior 7-Day Eod 10.13% | 17.46%
Current vs 7-Day Eod +3.87% | +7.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (11,001 calls vs 3,483 puts) suggests bullish positioning. Rising open interest (up 77%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.351.70$1.5322.9%500.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 163.604.50$4.0522.2%390.8455
$35.00Oct 162.654.00$3.3340.5%10.79213
$33.00Oct 161.652.05$1.8521.6%500.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 253, top 79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.901.20$1.0528.6%790.41686
$32.00Oct 161.351.70$1.5322.9%500.51--
$34.00Oct 160.550.75$0.6530.8%300.30--
$35.00Oct 160.100.65$0.38144.7%30.20211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.652.05$1.8521.6%500.59--
$36.00Oct 163.604.50$4.0522.2%390.8455
$31.00Oct 160.601.20$0.9066.7%10.3784
$35.00Oct 162.654.00$3.3340.5%10.79213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.11, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.48$0.52$0.4851%1.08$32.48
$34.00$35.00Oct 16$0.27$0.73$0.2730%2.70$34.27
$33.00$34.00Oct 16$0.40$0.60$0.4041%1.50$33.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$31.00Oct 16$0.95$1.05$0.9559%1.11$32.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.40$0.40$0.6059%0.67$33.40
$34.00$35.00Oct 16$0.27$0.27$0.7370%0.37$34.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.03% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 16$1.05$1.85$2.90$30.10$35.909.03%
$35.00Oct 16$0.38$3.33$3.71$31.29$38.7111.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.98% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Oct 16$0.38$0.90$1.28$29.72$36.28
$34.00$31.00Oct 16$0.65$0.90$1.55$29.45$35.55
$33.00$31.00Oct 16$1.05$0.90$1.95$29.05$34.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.08$0.9221%11.50
$33.00$34.00$35.00Oct 16$0.13$0.8720%6.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Oct 16$0.53$1.4742%2.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.11$0.89
$33.00$34.001:2Oct 16-$0.25$0.75
$32.00$33.001:2Oct 16-$0.57$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.37$1.63
$33.00$31.001:2Oct 16$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$0.900.412.7%2.80%5.51%79686
$34.00Oct 16$0.550.305.8%1.71%7.53%30--
$35.00Oct 16$0.100.208.9%0.31%9.24%3211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 579
Put/Call Ratio 0.97
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 337
Put/Call Ratio 0.52
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 13,017
Total Puts 3,163
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All