CXW - Options Database

CXW

CORECIVIC INC

$31.69 -1.39%

$31.71 (+0.06%)🌙

as of 09/29 03:03 AM

(9/25 18:19) ◀

Monday, September 28, 2026 (3:03am)

▶ (9/29 18:21)

◀ 9/28 03:03 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,943

Calls: 760 (39%)

Puts: 1,183 (61%)

Prior (09/25) 1,175

Calls: 596 (51%)

Puts: 579 (49%)

Current vs Prior +65.36%

Calls: +27.52% (Calls)

Puts: +104.32% (Puts)

Prior 7-Day Total 16,628

Calls: 13,076 (79%)

Puts: 3,552 (21%)

Prior 7-Day Average 2,375

Calls: 1,868 (79%)

Puts: 507 (21%)

Current vs Prior 7-Day Avg -18.20%

Calls: -59.31%

Puts: +133.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $219.5K

Calls: $91.0K (41%)

Puts: $128.6K (59%)

Prior (09/25) $260.7K

Calls: $116.8K (45%)

Puts: $143.9K (55%)

Current vs Prior -15.78%

Calls: -22.09%

Puts: -10.67%

Prior 7-Day Total $6.25M

Calls: $5.48M (88%)

Puts: $764.1K (12%)

Prior 7-Day Average $892.4K

Calls: $783.3K (88%)

Puts: $109.2K (12%)

Current vs Prior 7-Day Avg -75.40%

Calls: -88.39%

Puts: +17.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.56

Prior (09/25) 0.97

Current vs Prior +60.23%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +251.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 16,251

Calls: 4,721 (29%)

Puts: 11,530 (71%)

Prior (09/25) 14,484

Calls: 11,001 (76%)

Puts: 3,483 (24%)

Current vs Prior +12.20%

Prior 7-Day Total 204,254

Calls: 144,000 (71%)

Puts: 60,254 (29%)

Prior 7-Day Average 29,179

Calls: 20,571 (71%)

Puts: 8,607 (29%)

Current vs Prior 7-Day Avg -44.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.72% | 17.67%

Prior 10.52% | 18.71%

Current vs Prior -7.61% | -5.53%

Prior 7-Day Avg 8.23% | 15.21%

Current vs 7-Day Avg +18.11% | +16.16%

Prior 7-Day Eod 10.52% | 18.71%

Current vs 7-Day Eod -7.61% | -5.53%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Prior 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (11,530 puts vs 4,721 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.45	1.75	$1.60	18.8%	100	0.60	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 410)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.30	0.55	$0.43	58.1%	410	0.24	--
$33.00	Oct 16	0.55	0.90	$0.73	47.9%	114	0.35	689
$31.00	Oct 16	1.45	1.75	$1.60	18.8%	100	0.60	--
$32.00	Oct 16	1.10	1.25	$1.18	12.7%	12	0.48	202
$35.00	Oct 16	0.20	0.35	$0.28	53.6%	2	0.17	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.50	0.75	$0.63	39.7%	400	0.29	--
$31.00	Oct 16	0.90	1.10	$1.00	20.0%	100	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.38, avg 2.46)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 16	$0.42	$0.58	$0.42	60%	1.38	$31.42
$34.00	$35.00	Oct 16	$0.15	$0.85	$0.15	24%	5.67	$34.15
$33.00	$34.00	Oct 16	$0.30	$0.70	$0.30	36%	2.33	$33.30
$32.00	$33.00	Oct 16	$0.45	$0.55	$0.45	48%	1.22	$32.45

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 16	$0.37	$0.63	$0.37	40%	1.70	$30.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.51)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Oct 16	$0.45	$0.45	$0.55	52%	0.82	$32.45
$33.00	$34.00	Oct 16	$0.30	$0.30	$0.70	64%	0.43	$33.30
$34.00	$35.00	Oct 16	$0.15	$0.15	$0.85	76%	0.18	$34.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 16	$0.37	$0.37	$0.63	60%	0.59	$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.20% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Oct 16	$1.60	$1.00	$2.60	$28.40	$33.60	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.87% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Oct 16	$0.28	$0.63	$0.91	$29.09	$35.91
$34.00	$30.00	Oct 16	$0.43	$0.63	$1.06	$28.94	$35.06
$33.00	$30.00	Oct 16	$0.73	$0.63	$1.36	$28.64	$34.36
$35.00	$31.00	Oct 16	$0.28	$1.00	$1.28	$29.72	$36.28
$34.00	$31.00	Oct 16	$0.43	$1.00	$1.43	$29.57	$35.43
$33.00	$31.00	Oct 16	$0.73	$1.00	$1.73	$29.27	$34.73
$32.00	$30.00	Oct 16	$1.18	$0.63	$1.81	$28.19	$33.81
$32.00	$31.00	Oct 16	$1.18	$1.00	$2.18	$28.82	$34.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.15	$0.85	23%	5.67
$33.00	$34.00	$35.00	Oct 16	$0.15	$0.85	19%	5.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$34.00	1:2	Oct 16	-$0.13	$0.87
$32.00	$33.00	1:2	Oct 16	-$0.28	$0.72
$34.00	$35.00	1:2	Oct 16	-$0.13	$0.87
$31.00	$32.00	1:2	Oct 16	-$0.76	$0.24

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Oct 16	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.47%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Oct 16	$1.10	0.48	1.0%	3.47%	4.45%	12	202
$33.00	Oct 16	$0.55	0.35	4.1%	1.74%	5.87%	114	689
$34.00	Oct 16	$0.30	0.24	7.3%	0.95%	8.24%	410	--
$35.00	Oct 16	$0.20	0.17	10.4%	0.63%	11.08%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760

Total Puts 1,183

Put/Call Ratio 1.56

Net Difference -423

Prior's Put/Call Breakdown

Total Calls 596

Total Puts 579

Put/Call Ratio 0.97

Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 13,076

Total Puts 3,552

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card