Tour v528
CXW
CORECIVIC INC
$32.67 +3.09%
$33.30 (+1.93%)🌙
as of 09/29 06:21 PM
(9/28 03:03) ◀
|
Tuesday, September 29, 2026 (6:21pm)
January 2026
|
▶ (9/30 23:53)
◀ 9/29 18:21 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,321
Calls: 207 (16%)
Puts: 1,114 (84%)
Prior (09/28) 1,943
Calls: 760 (39%)
Puts: 1,183 (61%)
Current vs Prior -32.01%
Calls: -72.76% (Calls)
Puts: -5.83% (Puts)
Prior 7-Day Total 16,392
Calls: 12,586 (77%)
Puts: 3,806 (23%)
Prior 7-Day Average 2,341
Calls: 1,798 (77%)
Puts: 543 (23%)
Current vs Prior 7-Day Avg -43.59%
Calls: -88.49%
Puts: +104.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $660.3K
Calls: $51.2K (8%)
Puts: $609.0K (92%)
Prior (09/28) $219.5K
Calls: $91.0K (41%)
Puts: $128.6K (59%)
Current vs Prior +200.76%
Calls: -43.67%
Puts: +373.70%
Prior 7-Day Total $5.91M
Calls: $5.22M (88%)
Puts: $689.1K (12%)
Prior 7-Day Average $843.8K
Calls: $745.3K (88%)
Puts: $98.4K (12%)
Current vs Prior 7-Day Avg -21.75%
Calls: -93.13%
Puts: +518.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 5.38
Prior (09/28) 1.56
Current vs Prior +245.74%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +861.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 15,724
Calls: 3,497 (22%)
Puts: 12,227 (78%)
Prior (09/28) 16,251
Calls: 4,721 (29%)
Puts: 11,530 (71%)
Current vs Prior -3.24%
Prior 7-Day Total 202,692
Calls: 132,019 (65%)
Puts: 70,673 (35%)
Prior 7-Day Average 28,956
Calls: 18,859 (65%)
Puts: 10,096 (35%)
Current vs Prior 7-Day Avg -45.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.83% | 17.85%
Prior 9.72% | 17.67%
Current vs Prior +1.09% | +0.98%
Prior 7-Day Avg 8.79% | 16.06%
Current vs 7-Day Avg +11.72% | +11.15%
Prior 7-Day Eod 9.72% | 17.67%
Current vs 7-Day Eod +1.09% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($609.0K) vs calls ($51.2K). Massive premium surge with dollar volume up 201% vs prior. Extreme bearish P/C ratio of 5.38 - heavy put buying. P/C ratio rising 246% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.200.40$0.3066.7%30.18485
$34.00Oct 160.600.85$0.7334.2%20.36740
$35.00Oct 160.300.60$0.4566.7%10.25212
$42.00Oct 160.000.10$0.05200.0%10.032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.851.10$0.9825.5%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 10.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.15$0.85$0.1525%5.67$35.15
$34.00$35.00Oct 16$0.28$0.72$0.2836%2.57$34.28
$36.00$42.00Oct 16$0.25$5.75$0.2518%23.00$36.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.04, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$42.00Oct 16$0.25$0.25$5.7582%0.04$36.25
$34.00$35.00Oct 16$0.28$0.28$0.7264%0.39$34.28
$35.00$36.00Oct 16$0.15$0.15$0.8575%0.18$35.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.92% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Oct 16$0.30$0.98$1.28$30.72$37.28
$35.00$32.00Oct 16$0.45$0.98$1.43$30.57$36.43
$34.00$32.00Oct 16$0.73$0.98$1.71$30.29$35.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.13$0.8718%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.17$0.83
$35.00$36.001:2Oct 16-$0.15$0.85
$36.00$42.001:2Oct 16$0.20$5.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.600.364.1%1.84%5.91%2740
$35.00Oct 16$0.300.257.1%0.92%8.05%1212
$36.00Oct 16$0.200.1810.2%0.61%10.81%3485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 1,114
Put/Call Ratio 5.38
Net Difference -907

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 1,183
Put/Call Ratio 1.56
Net Difference -423

Prior 7-Day Put/Call Summary

Total Calls 12,586
Total Puts 3,806
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All