Tour v529
CXW
CORECIVIC INC
$32.25 -1.29%
(9/29 18:21) ◀
|
Wednesday, September 30, 2026 (11:53pm)
January 2026
|
▶ (10/1 18:15)
◀ 9/30 23:53 ▶

Option Volume

Detail
ℹ
Current (09/30) 1,879
Calls: 999 (53%)
Puts: 880 (47%)
Prior (09/29) 1,321
Calls: 207 (16%)
Puts: 1,114 (84%)
Current vs Prior +42.24%
Calls: +382.61% (Calls)
Puts: -21.01% (Puts)
Prior 7-Day Total 14,813
Calls: 10,002 (68%)
Puts: 4,811 (32%)
Prior 7-Day Average 2,116
Calls: 1,428 (68%)
Puts: 687 (32%)
Current vs Prior 7-Day Avg -11.21%
Calls: -30.08%
Puts: +28.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $745.7K
Calls: $411.3K (55%)
Puts: $334.4K (45%)
Prior (09/29) $660.3K
Calls: $51.2K (8%)
Puts: $609.0K (92%)
Current vs Prior +12.94%
Calls: +702.72%
Puts: -45.09%
Prior 7-Day Total $5.32M
Calls: $4.03M (76%)
Puts: $1.29M (24%)
Prior 7-Day Average $759.5K
Calls: $575.6K (76%)
Puts: $183.8K (24%)
Current vs Prior 7-Day Avg -1.81%
Calls: -28.54%
Puts: +81.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.88
Prior (09/29) 5.38
Current vs Prior -83.63%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -30.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 17,651
Calls: 6,378 (36%)
Puts: 11,273 (64%)
Prior (09/29) 15,724
Calls: 3,497 (22%)
Puts: 12,227 (78%)
Current vs Prior +12.26%
Prior 7-Day Total 165,838
Calls: 95,840 (58%)
Puts: 69,998 (42%)
Prior 7-Day Average 23,691
Calls: 13,691 (58%)
Puts: 9,999 (42%)
Current vs Prior 7-Day Avg -25.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.33% | 17.77%
Prior 9.83% | 17.85%
Current vs Prior -5.01% | -0.44%
Prior 7-Day Avg 9.44% | 16.92%
Current vs 7-Day Avg -1.13% | +5.00%
Prior 7-Day Eod 9.83% | 17.85%
Current vs 7-Day Eod -5.01% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (11,273 puts vs 6,378 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.851.20$1.0234.3%150.45637
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$0.850.452.3%2.64%4.96%15637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999
Total Puts 880
Put/Call Ratio 0.88
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 1,114
Put/Call Ratio 5.38
Net Difference -907

Prior 7-Day Put/Call Summary

Total Calls 10,002
Total Puts 4,811
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All