Tour v531
CXW
CORECIVIC INC
$32.49 +0.74%
(9/30 23:53) ◀
|
Thursday, October 1, 2026 (6:15pm)
January 2026
|
▶ (10/2 18:15)
◀ 10/1 18:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 24,506
Calls: 24,420 (100%)
Puts: 86 (0%)
Prior (09/30) 1,879
Calls: 999 (53%)
Puts: 880 (47%)
Current vs Prior +1204.20%
Calls: +2344.44% (Calls)
Puts: -90.23% (Puts)
Prior 7-Day Total 16,117
Calls: 10,547 (65%)
Puts: 5,570 (35%)
Prior 7-Day Average 2,302
Calls: 1,506 (65%)
Puts: 795 (35%)
Current vs Prior 7-Day Avg +964.35%
Calls: +1520.75%
Puts: -89.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.04M
Calls: $6.01M (99%)
Puts: $31.1K (1%)
Prior (09/30) $745.7K
Calls: $411.3K (55%)
Puts: $334.4K (45%)
Current vs Prior +710.34%
Calls: +1361.59%
Puts: -90.71%
Prior 7-Day Total $5.82M
Calls: $4.22M (72%)
Puts: $1.60M (28%)
Prior 7-Day Average $831.7K
Calls: $602.7K (72%)
Puts: $229.0K (28%)
Current vs Prior 7-Day Avg +626.55%
Calls: +897.50%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.00
Prior (09/30) 0.88
Current vs Prior -99.60%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -99.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 14,446
Calls: 12,350 (85%)
Puts: 2,096 (15%)
Prior (09/30) 17,651
Calls: 6,378 (36%)
Puts: 11,273 (64%)
Current vs Prior -18.16%
Prior 7-Day Total 159,406
Calls: 89,761 (56%)
Puts: 69,645 (44%)
Prior 7-Day Average 22,772
Calls: 12,823 (56%)
Puts: 9,949 (44%)
Current vs Prior 7-Day Avg -36.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.26% | 17.88%
Prior 9.33% | 17.77%
Current vs Prior -0.74% | +0.65%
Prior 7-Day Avg 10.20% | 17.91%
Current vs 7-Day Avg -9.16% | -0.14%
Prior 7-Day Eod 9.33% | 17.77%
Current vs 7-Day Eod -0.74% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.01M) vs puts ($31.1K). Massive premium surge with dollar volume up 710% vs prior. Dollar volume significantly above 7-day average (627% higher). Unusually high activity with volume up 1204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.351.80$1.5828.5%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.300.60$0.4566.7%40.25212
$34.00Oct 160.500.85$0.6851.5%30.35--
$32.00Oct 161.351.80$1.5828.5%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.200.40$0.3066.7%40.17449
$31.00Oct 160.400.65$0.5347.2%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.23$0.77$0.2335%3.35$34.23
$32.00$34.00Oct 16$0.90$1.10$0.9061%1.22$32.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.23$0.77$0.2327%3.35$30.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.23$0.23$0.7765%0.30$34.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.23$0.23$0.7773%0.30$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.31% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Oct 16$0.45$0.30$0.75$29.25$35.75
$35.00$31.00Oct 16$0.45$0.53$0.98$30.02$35.98
$34.00$30.00Oct 16$0.68$0.30$0.98$29.02$34.98
$34.00$31.00Oct 16$0.68$0.53$1.21$29.79$35.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3134/35Oct 16$0.46$0.5438%0.85$30.54$34.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.22$0.78
$32.00$34.001:2Oct 16$0.22$1.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.500.354.7%1.54%6.19%3--
$35.00Oct 16$0.300.257.7%0.92%8.65%4212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,420
Total Puts 86
Put/Call Ratio 0.00
Net Difference 24,334

Prior's Put/Call Breakdown

Total Calls 999
Total Puts 880
Put/Call Ratio 0.88
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 10,547
Total Puts 5,570
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All