CXW - Options Database

CXW

CORECIVIC INC

$33.43 +2.89%

(10/1 18:15) ◀

Friday, October 2, 2026 (6:15pm)

▶ (10/5 18:16)

◀ 10/2 18:15 ▶

Option Volume

Detail

ℹ

Current (10/02) 372

Calls: 273 (73%)

Puts: 99 (27%)

Prior (10/01) 24,506

Calls: 24,420 (100%)

Puts: 86 (0%)

Current vs Prior -98.48%

Calls: -98.88% (Calls)

Puts: +15.12% (Puts)

Prior 7-Day Total 33,417

Calls: 28,779 (86%)

Puts: 4,638 (14%)

Prior 7-Day Average 4,773

Calls: 4,111 (86%)

Puts: 662 (14%)

Current vs Prior 7-Day Avg -92.21%

Calls: -93.36%

Puts: -85.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $56.0K

Calls: $36.9K (66%)

Puts: $19.1K (34%)

Prior (10/01) $6.04M

Calls: $6.01M (99%)

Puts: $31.1K (1%)

Current vs Prior -99.07%

Calls: -99.39%

Puts: -38.44%

Prior 7-Day Total $8.45M

Calls: $7.04M (83%)

Puts: $1.41M (17%)

Prior 7-Day Average $1.21M

Calls: $1.01M (83%)

Puts: $201.1K (17%)

Current vs Prior 7-Day Avg -95.36%

Calls: -96.34%

Puts: -90.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.36

Prior (10/01) 0.00

Current vs Prior +10197.21%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -72.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,894

Calls: 2,476 (51%)

Puts: 2,418 (49%)

Prior (10/01) 14,446

Calls: 12,350 (85%)

Puts: 2,096 (15%)

Current vs Prior -66.12%

Prior 7-Day Total 120,800

Calls: 62,982 (52%)

Puts: 57,818 (48%)

Prior 7-Day Average 17,257

Calls: 8,997 (52%)

Puts: 8,259 (48%)

Current vs Prior 7-Day Avg -71.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.67% | 17.50%8.67% | 17.50%

Prior 9.26% | 17.88%9.26% | 17.88%

Current vs Prior -6.36% | -2.14%-6.36% | -2.14%

Prior 7-Day Avg 9.98% | 17.96%9.98% | 17.96%

Current vs 7-Day Avg -13.05% | -2.54%-13.05% | -2.54%

Prior 7-Day Eod 9.26% | 17.88%9.26% | 17.88%

Current vs 7-Day Eod -6.36% | -2.14%-6.36% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Prior 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($36.9K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (273 calls vs 99 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	1.60	2.35	$1.98	37.9%	1	0.71	212
$33.00	Oct 16	1.20	1.65	$1.42	31.7%	15	0.58	651

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	1.35	1.60	$1.48	16.9%	20	0.55	47

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.80	1.15	$0.98	35.7%	42	0.45	743
$35.00	Oct 16	0.45	0.65	$0.55	36.4%	22	0.31	--
$33.00	Oct 16	1.20	1.65	$1.42	31.7%	15	0.58	651
$32.00	Oct 16	1.60	2.35	$1.98	37.9%	1	0.71	212
$36.00	Oct 16	0.25	0.40	$0.33	45.5%	1	0.21	485

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	1.35	1.60	$1.48	16.9%	20	0.55	47
$31.00	Oct 16	0.15	0.40	$0.28	89.3%	1	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.79, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Oct 16	$0.56	$0.44	$0.56	72%	0.79	$32.56
$33.00	$34.00	Oct 16	$0.44	$0.56	$0.44	58%	1.27	$33.44
$35.00	$36.00	Oct 16	$0.22	$0.78	$0.22	31%	3.55	$35.22
$36.00	$40.00	Oct 16	$0.25	$3.75	$0.25	21%	15.00	$36.25
$34.00	$35.00	Oct 16	$0.43	$0.57	$0.43	45%	1.33	$34.43

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$31.00	Oct 16	$1.20	$1.80	$1.20	55%	1.50	$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.37)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 16	$0.43	$0.43	$0.57	55%	0.75	$34.43
$36.00	$40.00	Oct 16	$0.25	$0.25	$3.75	79%	0.07	$36.25
$35.00	$36.00	Oct 16	$0.22	$0.22	$0.78	69%	0.28	$35.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.36% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$0.98	$1.48	$2.46	$31.54	$36.46	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$31.00	Oct 16	$0.08	$0.28	$0.36	$30.64	$40.36
$36.00	$31.00	Oct 16	$0.33	$0.28	$0.61	$30.39	$36.61
$35.00	$31.00	Oct 16	$0.55	$0.28	$0.83	$30.17	$35.83
$34.00	$31.00	Oct 16	$0.98	$0.28	$1.26	$29.74	$35.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.12	$0.88	27%	7.33
$34.00	$35.00	$36.00	Oct 16	$0.21	$0.79	24%	3.76

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Oct 16	-$0.12	$0.88
$35.00	$36.00	1:2	Oct 16	-$0.11	$0.89
$33.00	$34.00	1:2	Oct 16	-$0.54	$0.46
$32.00	$33.00	1:2	Oct 16	-$0.86	$0.14
$36.00	$40.00	1:2	Oct 16	$0.17	$3.83

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$31.00	1:2	Oct 16	$0.92	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.39%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Oct 16	$0.80	0.45	1.7%	2.39%	4.10%	42	743
$35.00	Oct 16	$0.45	0.31	4.7%	1.35%	6.04%	22	--
$36.00	Oct 16	$0.25	0.21	7.7%	0.75%	8.44%	1	485

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273

Total Puts 99

Put/Call Ratio 0.36

Net Difference 174

Prior's Put/Call Breakdown

Total Calls 24,420

Total Puts 86

Put/Call Ratio 0.00

Net Difference 24,334

Prior 7-Day Put/Call Summary

Total Calls 28,779

Total Puts 4,638

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card