Tour v531
CXW
CORECIVIC INC
$33.73 +0.90%
$33.21 (-1.53%)🌙
as of 10/05 06:16 PM
(10/2 18:15) ◀
|
Monday, October 5, 2026 (6:16pm)
January 2026
|
▶ (10/6 18:16)
◀ 10/5 18:16 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,375
Calls: 2,331 (98%)
Puts: 44 (2%)
Prior (10/02) 372
Calls: 273 (73%)
Puts: 99 (27%)
Current vs Prior +538.44%
Calls: +753.85% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 32,183
Calls: 27,905 (87%)
Puts: 4,278 (13%)
Prior 7-Day Average 4,597
Calls: 3,986 (87%)
Puts: 611 (13%)
Current vs Prior 7-Day Avg -48.34%
Calls: -41.53%
Puts: -92.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $688.2K
Calls: $676.9K (98%)
Puts: $11.3K (2%)
Prior (10/02) $56.0K
Calls: $36.9K (66%)
Puts: $19.1K (34%)
Current vs Prior +1129.20%
Calls: +1736.72%
Puts: -40.94%
Prior 7-Day Total $8.21M
Calls: $6.89M (84%)
Puts: $1.32M (16%)
Prior 7-Day Average $1.17M
Calls: $983.8K (84%)
Puts: $189.2K (16%)
Current vs Prior 7-Day Avg -41.33%
Calls: -31.20%
Puts: -94.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.02
Prior (10/02) 0.36
Current vs Prior -94.79%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -98.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 14,202
Calls: 12,775 (90%)
Puts: 1,427 (10%)
Prior (10/02) 4,894
Calls: 2,476 (51%)
Puts: 2,418 (49%)
Current vs Prior +190.19%
Prior 7-Day Total 91,638
Calls: 46,997 (51%)
Puts: 44,641 (49%)
Prior 7-Day Average 13,091
Calls: 6,713 (51%)
Puts: 6,377 (49%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.21% | 16.99%8.21% | 16.99%
Prior 8.67% | 17.50%8.67% | 17.50%
Current vs Prior -5.33% | -2.92%-5.33% | -2.92%
Prior 7-Day Avg 9.64% | 17.83%9.64% | 17.83%
Current vs 7-Day Avg -14.79% | -4.74%-14.79% | -4.74%
Prior 7-Day Eod 8.67% | 17.50%8.67% | 17.50%
Current vs 7-Day Eod -5.33% | -2.92%-5.33% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($676.9K) vs puts ($11.3K). Massive premium surge with dollar volume up 1129% vs prior. Unusually high activity with volume up 538% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (2,331 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 167.308.80$8.0518.6%31.00--
$27.00Oct 166.307.80$7.0521.3%61.005
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 581, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.450.75$0.6050.0%5070.33214
$34.00Oct 160.851.05$0.9521.1%550.47723
$27.00Oct 166.307.80$7.0521.3%61.005
$26.00Oct 167.308.80$8.0518.6%31.00--
$36.00Oct 160.100.50$0.30133.3%30.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.300.50$0.4050.0%30.25148
$30.00Oct 160.050.20$0.13115.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.76, avg 5.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Oct 16$0.17$1.83$0.1721%10.76$36.17
$34.00$35.00Oct 16$0.35$0.65$0.3546%1.86$34.35
$35.00$36.00Oct 16$0.30$0.70$0.3033%2.33$35.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Oct 16$0.27$1.73$0.2725%6.41$31.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.30$0.30$0.7067%0.43$35.30
$34.00$35.00Oct 16$0.35$0.35$0.6554%0.54$34.35
$36.00$38.00Oct 16$0.17$0.17$1.8379%0.09$36.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Oct 16$0.27$0.27$1.7375%0.16$31.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.62% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Oct 16$0.08$0.13$0.21$29.79$40.21
$38.00$30.00Oct 16$0.13$0.13$0.26$29.74$38.26
$36.00$30.00Oct 16$0.30$0.13$0.43$29.57$36.43
$40.00$32.00Oct 16$0.08$0.40$0.48$31.52$40.48
$38.00$32.00Oct 16$0.13$0.40$0.53$31.47$38.53
$36.00$32.00Oct 16$0.30$0.40$0.70$31.30$36.70
$35.00$30.00Oct 16$0.60$0.13$0.73$29.27$35.73
$35.00$32.00Oct 16$0.60$0.40$1.00$31.00$36.00
$34.00$32.00Oct 16$0.95$0.40$1.35$30.65$35.35
$34.00$30.00Oct 16$0.95$0.13$1.08$28.92$35.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3236/38Oct 16$0.44$1.5655%0.28$31.56$36.44
30/3235/36Oct 16$0.57$1.4342%0.40$31.43$35.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.05$0.9526%19.00
$36.00$38.00$40.00Oct 16$0.12$1.8815%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16$0.00$1.00
$34.00$35.001:2Oct 16-$0.25$0.75
$38.00$40.001:2Oct 16-$0.03$1.97
$27.00$34.001:2Oct 16$5.15$1.85
$36.00$38.001:2Oct 16$0.04$1.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 16$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.52%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.850.470.8%2.52%3.32%55723
$35.00Oct 16$0.450.333.8%1.33%5.10%507214
$36.00Oct 16$0.100.216.7%0.30%7.03%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331
Total Puts 44
Put/Call Ratio 0.02
Net Difference 2,287

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 99
Put/Call Ratio 0.36
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 27,905
Total Puts 4,278
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All