CXW - Options Database

CXW

CORECIVIC INC

$31.78 -5.78%

$32.74 (+3.02%)🌙

as of 10/06 06:16 PM

(10/5 18:16) ◀

Tuesday, October 6, 2026 (6:16pm)

▶ (10/7 18:15)

◀ 10/6 18:16 ▶

Option Volume

Detail

ℹ

Current (10/06) 3,353

Calls: 2,941 (88%)

Puts: 412 (12%)

Prior (10/05) 2,375

Calls: 2,331 (98%)

Puts: 44 (2%)

Current vs Prior +41.18%

Calls: +26.17% (Calls)

Puts: +836.36% (Puts)

Prior 7-Day Total 33,571

Calls: 29,586 (88%)

Puts: 3,985 (12%)

Prior 7-Day Average 4,795

Calls: 4,226 (88%)

Puts: 569 (12%)

Current vs Prior 7-Day Avg -30.09%

Calls: -30.42%

Puts: -27.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $617.8K

Calls: $542.0K (88%)

Puts: $75.8K (12%)

Prior (10/05) $688.2K

Calls: $676.9K (98%)

Puts: $11.3K (2%)

Current vs Prior -10.22%

Calls: -19.92%

Puts: +570.68%

Prior 7-Day Total $8.67M

Calls: $7.40M (85%)

Puts: $1.28M (15%)

Prior 7-Day Average $1.24M

Calls: $1.06M (85%)

Puts: $182.5K (15%)

Current vs Prior 7-Day Avg -50.14%

Calls: -48.70%

Puts: -58.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.14

Prior (10/05) 0.02

Current vs Prior +642.15%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -88.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 12,288

Calls: 8,553 (70%)

Puts: 3,735 (30%)

Prior (10/05) 14,202

Calls: 12,775 (90%)

Puts: 1,427 (10%)

Current vs Prior -13.48%

Prior 7-Day Total 97,652

Calls: 53,198 (54%)

Puts: 44,454 (46%)

Prior 7-Day Average 13,950

Calls: 7,599 (54%)

Puts: 6,350 (46%)

Current vs Prior 7-Day Avg -11.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.80% | 16.93%7.80% | 16.93%

Prior 8.21% | 16.99%8.21% | 16.99%

Current vs Prior -4.98% | -0.35%-4.98% | -0.35%

Prior 7-Day Avg 9.36% | 17.77%9.36% | 17.77%

Current vs 7-Day Avg -16.66% | -4.71%-16.66% | -4.71%

Prior 7-Day Eod 8.21% | 16.99%8.21% | 16.99%

Current vs 7-Day Eod -4.98% | -0.35%-4.98% | -0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Prior 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.57% | 13.09%

Calls: 20.83% | 16.67%

Puts: 12.32% | 9.51%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($542.0K) vs puts ($75.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,941 calls vs 412 puts). P/C ratio rising 642% - increased hedging/bearish positioning. Call-heavy open interest (8,553 calls vs 3,735 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.89)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	6.80	7.70	$7.25	12.4%	11	0.89	--
$31.00	Oct 16	1.15	1.50	$1.33	26.3%	232	0.63	178
$31.00	Nov 20	2.55	3.10	$2.83	19.4%	10	0.58	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	1.65	2.20	$1.93	28.5%	50	0.69	371
$33.00	Nov 20	2.90	3.30	$3.10	12.9%	3	0.54	1.6K
$32.00	Oct 16	0.95	1.35	$1.15	34.8%	52	0.54	145

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 976, top 391)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.20	0.35	$0.28	53.6%	391	0.20	734
$31.00	Oct 16	1.15	1.50	$1.33	26.3%	232	0.63	178
$35.00	Oct 16	0.10	0.20	$0.15	66.7%	50	0.12	--
$32.00	Oct 16	0.75	0.95	$0.85	23.5%	37	0.46	212
$25.00	Nov 20	6.80	7.70	$7.25	12.4%	11	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.35	0.85	$0.60	83.3%	75	0.15	301
$32.00	Oct 16	0.95	1.35	$1.15	34.8%	52	0.54	145
$33.00	Oct 16	1.65	2.20	$1.93	28.5%	50	0.69	371
$30.00	Nov 20	1.45	1.75	$1.60	18.8%	17	0.35	--
$25.00	Nov 20	0.20	0.50	$0.35	85.7%	15	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$33.00	Nov 20	$0.88	$1.12	$0.88	58%	1.27	$31.88
$31.00	$32.00	Oct 16	$0.48	$0.52	$0.48	63%	1.08	$31.48
$33.00	$35.00	Nov 20	$0.70	$1.30	$0.70	46%	1.86	$33.70
$35.00	$36.00	Nov 20	$0.27	$0.73	$0.27	34%	2.70	$35.27
$34.00	$35.00	Oct 16	$0.13	$0.87	$0.13	20%	6.69	$34.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Nov 20	$0.38	$0.62	$0.38	41%	1.63	$30.62
$33.00	$32.00	Nov 20	$0.55	$0.45	$0.55	54%	0.82	$32.45
$32.00	$31.00	Nov 20	$0.57	$0.43	$0.57	48%	0.75	$31.43
$26.00	$25.00	Nov 20	$0.25	$0.75	$0.25	15%	3.00	$25.75
$30.00	$27.00	Nov 20	$0.97	$2.03	$0.97	35%	2.09	$29.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.48, avg 0.41)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$34.00	Oct 16	$0.57	$0.57	$1.43	54%	0.40	$32.57
$34.00	$35.00	Oct 16	$0.13	$0.13	$0.87	80%	0.15	$34.13
$35.00	$36.00	Nov 20	$0.27	$0.27	$0.73	66%	0.37	$35.27
$33.00	$35.00	Nov 20	$0.70	$0.70	$1.30	54%	0.54	$33.70

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.00	Nov 20	$0.97	$0.97	$2.03	65%	0.48	$29.03
$26.00	$25.00	Nov 20	$0.25	$0.25	$0.75	85%	0.33	$25.75
$31.00	$30.00	Nov 20	$0.38	$0.38	$0.62	59%	0.61	$30.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.36, cheapest $1.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 16	Nov 20	$1.50	47.2%	52.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 16	Nov 20	$1.40	48.1%	57.6%
$33.00	Oct 16	Nov 20	$1.17	45.9%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.29% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 16	$0.85	$1.15	$2.00	$30.00	$34.00	6.29%
$31.00	Nov 20	$2.83	$1.98	$4.81	$26.19	$35.81	15.14%
$33.00	Nov 20	$1.95	$3.10	$5.05	$27.95	$38.05	15.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.07% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$27.00	Nov 20	$0.98	$0.63	$1.61	$25.39	$37.61
$36.00	$26.00	Nov 20	$0.98	$0.60	$1.58	$24.42	$37.58
$35.00	$27.00	Nov 20	$1.25	$0.63	$1.88	$25.12	$36.88
$35.00	$26.00	Nov 20	$1.25	$0.60	$1.85	$24.15	$36.85
$36.00	$30.00	Nov 20	$0.98	$1.60	$2.58	$27.42	$38.58
$35.00	$30.00	Nov 20	$1.25	$1.60	$2.85	$27.15	$37.85
$36.00	$31.00	Nov 20	$0.98	$1.98	$2.96	$28.04	$38.96
$35.00	$31.00	Nov 20	$1.25	$1.98	$3.23	$27.77	$38.23
$33.00	$27.00	Nov 20	$1.95	$0.63	$2.58	$24.42	$35.58
$33.00	$26.00	Nov 20	$1.95	$0.60	$2.55	$23.45	$35.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	35/36	Nov 20	$0.52	$0.48	51%	1.08	$25.48	$35.52
27/30	35/36	Nov 20	$1.24	$1.76	31%	0.70	$28.76	$36.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.18)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$33.00	$35.00	Nov 20	$0.18	$1.82	25%	10.11

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Nov 20	$0.19	$0.81	13%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Nov 20	-$0.55	$1.45
$31.00	$32.00	1:2	Oct 16	-$0.37	$0.63
$31.00	$33.00	1:2	Nov 20	-$1.07	$0.93
$35.00	$36.00	1:2	Nov 20	-$0.71	$0.29
$25.00	$31.00	1:2	Nov 20	$1.59	$4.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Oct 16	-$0.37	$0.63
$26.00	$25.00	1:2	Nov 20	-$0.10	$0.90
$27.00	$26.00	1:2	Nov 20	-$0.57	$0.43
$30.00	$27.00	1:2	Nov 20	$0.34	$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.35%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 20	$1.70	0.46	3.8%	5.35%	9.19%	4	--
$35.00	Nov 20	$1.05	0.34	10.1%	3.30%	13.44%	8	--
$36.00	Nov 20	$0.50	0.28	13.3%	1.57%	14.85%	5	--
$32.00	Oct 16	$0.75	0.46	0.7%	2.36%	3.05%	37	212
$34.00	Oct 16	$0.20	0.20	7.0%	0.63%	7.61%	391	734
$35.00	Oct 16	$0.10	0.12	10.1%	0.31%	10.45%	50	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,941

Total Puts 412

Put/Call Ratio 0.14

Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 2,331

Total Puts 44

Put/Call Ratio 0.02

Net Difference 2,287

Prior 7-Day Put/Call Summary

Total Calls 29,586

Total Puts 3,985

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card