Tour v531
CXW
CORECIVIC INC
$31.82 +0.13%
$32.45 (+1.98%)🌙
as of 10/07 06:15 PM
(10/6 18:16) ◀
|
Wednesday, October 7, 2026 (6:15pm)
January 2026
|
▶
◀ 10/7 18:15

Option Volume

Detail
ℹ
Current (10/07) 435
Calls: 294 (68%)
Puts: 141 (32%)
Prior (10/06) 3,353
Calls: 2,941 (88%)
Puts: 412 (12%)
Current vs Prior -87.03%
Calls: -90.00% (Calls)
Puts: -65.78% (Puts)
Prior 7-Day Total 35,749
Calls: 31,931 (89%)
Puts: 3,818 (11%)
Prior 7-Day Average 5,107
Calls: 4,561 (89%)
Puts: 545 (11%)
Current vs Prior 7-Day Avg -91.48%
Calls: -93.55%
Puts: -74.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $101.9K
Calls: $73.2K (72%)
Puts: $28.7K (28%)
Prior (10/06) $617.8K
Calls: $542.0K (88%)
Puts: $75.8K (12%)
Current vs Prior -83.51%
Calls: -86.49%
Puts: -62.18%
Prior 7-Day Total $9.03M
Calls: $7.82M (87%)
Puts: $1.21M (13%)
Prior 7-Day Average $1.29M
Calls: $1.12M (87%)
Puts: $172.8K (13%)
Current vs Prior 7-Day Avg -92.10%
Calls: -93.45%
Puts: -83.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 0.14
Current vs Prior +242.35%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -57.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 30,009
Calls: 18,291 (61%)
Puts: 11,718 (39%)
Prior (10/06) 12,288
Calls: 8,553 (70%)
Puts: 3,735 (30%)
Current vs Prior +144.21%
Prior 7-Day Total 95,456
Calls: 50,750 (53%)
Puts: 44,706 (47%)
Prior 7-Day Average 13,636
Calls: 7,250 (53%)
Puts: 6,386 (47%)
Current vs Prior 7-Day Avg +120.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.79% | 17.54%7.79% | 17.54%
Prior 7.80% | 16.93%7.80% | 16.93%
Current vs Prior -0.13% | +3.59%-0.13% | +3.59%
Prior 7-Day Avg 8.98% | 17.51%8.98% | 17.51%
Current vs 7-Day Avg -13.17% | +0.14%-13.17% | +0.14%
Prior 7-Day Eod 7.80% | 16.93%7.80% | 16.93%
Current vs 7-Day Eod -0.13% | +3.59%-0.13% | +3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($73.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (294 calls vs 141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.803.30$3.0516.4%1000.5912.1K
$32.00Oct 160.801.10$0.9531.6%10.51233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 204.705.50$5.1015.7%10.7119

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 355, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.803.30$3.0516.4%1000.5912.1K
$34.00Nov 201.501.90$1.7023.5%740.41930
$33.00Oct 160.400.65$0.5347.2%560.35--
$36.00Oct 160.000.30$0.15200.0%90.11--
$32.00Oct 160.801.10$0.9531.6%10.51233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.802.25$2.0322.2%1100.41215
$29.00Nov 200.951.30$1.1331.0%10.28--
$30.00Nov 201.301.80$1.5532.3%10.34--
$36.00Nov 204.705.50$5.1015.7%10.7119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Nov 20$0.35$0.65$0.3547%1.86$33.35
$31.00$33.00Nov 20$1.00$1.00$1.0059%1.00$32.00
$33.00$36.00Oct 16$0.38$2.62$0.3835%6.89$33.38
$34.00$35.00Nov 20$0.35$0.65$0.3541%1.86$34.35
$32.00$33.00Oct 16$0.42$0.58$0.4251%1.38$32.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$31.00Nov 20$3.07$1.93$3.0771%0.63$32.93
$31.00$30.00Nov 20$0.48$0.52$0.4841%1.08$30.52
$30.00$29.00Nov 20$0.42$0.58$0.4234%1.38$29.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.42$0.42$0.5849%0.72$32.42
$34.00$35.00Nov 20$0.35$0.35$0.6559%0.54$34.35
$33.00$36.00Oct 16$0.38$0.38$2.6265%0.15$33.38
$33.00$34.00Nov 20$0.35$0.35$0.6553%0.54$33.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.42$0.42$0.5866%0.72$29.58
$31.00$30.00Nov 20$0.48$0.48$0.5259%0.92$30.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Nov 20$1.5247.1%58.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.96% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 20$3.05$2.03$5.08$25.92$36.0815.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 7.79% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Nov 20$1.35$1.13$2.48$26.52$37.48
$35.00$30.00Nov 20$1.35$1.55$2.90$27.10$37.90
$34.00$29.00Nov 20$1.70$1.13$2.83$26.17$36.83
$34.00$30.00Nov 20$1.70$1.55$3.25$26.75$37.25
$35.00$31.00Nov 20$1.35$2.03$3.38$27.62$38.38
$34.00$31.00Nov 20$1.70$2.03$3.73$27.27$37.73
$33.00$29.00Nov 20$2.05$1.13$3.18$25.82$36.18
$33.00$30.00Nov 20$2.05$1.55$3.60$26.40$36.60
$33.00$31.00Nov 20$2.05$2.03$4.08$26.92$37.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Oct 16-$0.11$0.89
$31.00$33.001:2Nov 20-$1.05$0.95
$33.00$36.001:2Oct 16$0.23$2.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Nov 20-$0.71$0.29
$36.00$31.001:2Nov 20$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.81%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 20$1.850.473.7%5.81%9.52%1--
$34.00Nov 20$1.500.416.8%4.71%11.57%74930
$35.00Nov 20$1.150.3510.0%3.61%13.61%1--
$32.00Oct 16$0.800.510.6%2.51%3.08%1233
$33.00Oct 16$0.400.353.7%1.26%4.97%56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 141
Put/Call Ratio 0.48
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 2,941
Total Puts 412
Put/Call Ratio 0.14
Net Difference 2,529

Prior 7-Day Put/Call Summary

Total Calls 31,931
Total Puts 3,818
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All