Tour v531
CXW
CORECIVIC INC
$32.56 -4.32%
(10/13 18:15) ◀
|
Wednesday, October 14, 2026 (6:16pm)
January 2026
|
▶ (10/16 22:27)
◀ 10/14 18:16 ▶

Option Volume

Detail
ℹ
Current (10/14) 212
Calls: 129 (61%)
Puts: 83 (39%)
Prior (10/13) 762
Calls: 547 (72%)
Puts: 215 (28%)
Current vs Prior -72.18%
Calls: -76.42% (Calls)
Puts: -61.40% (Puts)
Prior 7-Day Total 8,901
Calls: 7,587 (85%)
Puts: 1,314 (15%)
Prior 7-Day Average 1,271
Calls: 1,083 (85%)
Puts: 187 (15%)
Current vs Prior 7-Day Avg -83.33%
Calls: -88.10%
Puts: -55.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $89.4K
Calls: $68.3K (76%)
Puts: $21.1K (24%)
Prior (10/13) $184.7K
Calls: $132.4K (72%)
Puts: $52.3K (28%)
Current vs Prior -51.57%
Calls: -48.37%
Puts: -59.67%
Prior 7-Day Total $1.92M
Calls: $1.64M (86%)
Puts: $270.4K (14%)
Prior 7-Day Average $273.6K
Calls: $235.0K (86%)
Puts: $38.6K (14%)
Current vs Prior 7-Day Avg -67.32%
Calls: -70.92%
Puts: -45.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.64
Prior (10/13) 0.39
Current vs Prior +63.70%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +75.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 4,263
Calls: 2,665 (63%)
Puts: 1,598 (37%)
Prior (10/13) 28,694
Calls: 8,247 (29%)
Puts: 20,447 (71%)
Current vs Prior -85.14%
Prior 7-Day Total 146,774
Calls: 102,916 (70%)
Puts: 43,858 (30%)
Prior 7-Day Average 20,967
Calls: 14,702 (70%)
Puts: 6,265 (30%)
Current vs Prior 7-Day Avg -79.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.37% | 16.83%5.37% | 16.83%
Prior 5.88% | 16.75%5.88% | 16.75%
Current vs Prior -8.55% | +0.48%-8.55% | +0.48%
Prior 7-Day Avg 7.37% | 17.09%7.37% | 17.09%
Current vs 7-Day Avg -27.07% | -1.50%-27.07% | -1.50%
Prior 7-Day Eod 5.88% | 16.75%5.88% | 16.75%
Current vs 7-Day Eod -8.55% | +0.48%-8.55% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($68.3K) vs puts ($21.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 203.003.30$3.159.5%350.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 207.708.80$8.2513.3%320.92--
$30.00Nov 203.804.30$4.0512.3%200.7184
$31.00Nov 203.203.80$3.5017.1%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.352.70$2.0366.5%350.86--
$34.00Nov 203.003.30$3.159.5%350.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 138, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 207.708.80$8.2513.3%320.92--
$30.00Nov 203.804.30$4.0512.3%200.7184
$34.00Oct 160.050.20$0.13115.4%20.171.1K
$31.00Nov 203.203.80$3.5017.1%10.65--
$34.00Nov 201.702.30$2.0030.0%10.461.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.352.70$2.0366.5%350.86--
$34.00Nov 203.003.30$3.159.5%350.54--
$33.00Nov 202.402.70$2.5511.8%100.481.6K
$30.00Nov 201.151.35$1.2516.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 16Nov 2061.8%61.1%1.1%32.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 1.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$34.00Nov 20$1.50$1.50$1.5065%1.00$32.50
$30.00$31.00Nov 20$0.55$0.45$0.5572%0.82$30.55
$34.00$36.00Nov 20$0.67$1.33$0.6746%1.99$34.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.60$0.40$0.6054%0.67$33.40
$33.00$30.00Nov 20$1.30$1.70$1.3048%1.31$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$36.00Nov 20$0.67$0.67$1.3354%0.50$34.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.82% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Nov 20$2.00$3.15$5.15$28.85$39.1515.82%
$30.00Nov 20$4.05$1.25$5.30$24.70$35.3016.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.92% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Nov 20$1.33$1.25$2.58$27.42$38.58
$34.00$30.00Nov 20$2.00$1.25$3.25$26.75$37.25
$36.00$33.00Nov 20$1.33$2.55$3.88$29.12$39.88
$34.00$33.00Nov 20$2.00$2.55$4.55$28.45$38.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Nov 20-$0.50$2.50
$34.00$36.001:2Nov 20-$0.66$1.34
$25.00$30.001:2Nov 20$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Nov 20$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.22%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 20$1.700.464.4%5.22%9.64%11.0K
$36.00Nov 20$1.100.3510.6%3.38%13.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 83
Put/Call Ratio 0.64
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 215
Put/Call Ratio 0.39
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 7,587
Total Puts 1,314
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All