Tour v531
CXW
CORECIVIC INC
$34.03 +1.28%
(10/12 18:15) ◀
|
Tuesday, October 13, 2026 (6:15pm)
January 2026
|
▶ (10/14 18:16)
◀ 10/13 18:15 ▶

Option Volume

Detail
ℹ
Current (10/13) 762
Calls: 547 (72%)
Puts: 215 (28%)
Prior (10/12) 927
Calls: 882 (95%)
Puts: 45 (5%)
Current vs Prior -17.80%
Calls: -37.98% (Calls)
Puts: +377.78% (Puts)
Prior 7-Day Total 32,645
Calls: 31,460 (96%)
Puts: 1,185 (4%)
Prior 7-Day Average 4,663
Calls: 4,494 (96%)
Puts: 169 (4%)
Current vs Prior 7-Day Avg -83.66%
Calls: -87.83%
Puts: +27.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $184.7K
Calls: $132.4K (72%)
Puts: $52.3K (28%)
Prior (10/12) $90.6K
Calls: $84.1K (93%)
Puts: $6.6K (7%)
Current vs Prior +103.74%
Calls: +57.49%
Puts: +695.19%
Prior 7-Day Total $7.77M
Calls: $7.52M (97%)
Puts: $249.2K (3%)
Prior 7-Day Average $1.11M
Calls: $1.07M (97%)
Puts: $35.6K (3%)
Current vs Prior 7-Day Avg -83.37%
Calls: -87.68%
Puts: +46.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.39
Prior (10/12) 0.05
Current vs Prior +670.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +26.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 28,694
Calls: 8,247 (29%)
Puts: 20,447 (71%)
Prior (10/12) 17,881
Calls: 15,332 (86%)
Puts: 2,549 (14%)
Current vs Prior +60.47%
Prior 7-Day Total 132,526
Calls: 107,019 (81%)
Puts: 25,507 (19%)
Prior 7-Day Average 18,932
Calls: 15,288 (81%)
Puts: 3,643 (19%)
Current vs Prior 7-Day Avg +51.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.88% | 16.75%5.88% | 16.75%
Prior 5.95% | 16.61%5.95% | 16.61%
Current vs Prior -1.26% | +0.86%-1.26% | +0.86%
Prior 7-Day Avg 7.85% | 17.25%7.85% | 17.25%
Current vs 7-Day Avg -25.17% | -2.90%-25.17% | -2.90%
Prior 7-Day Eod 5.95% | 16.61%5.95% | 16.61%
Current vs 7-Day Eod -1.26% | +0.86%-1.26% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($132.4K). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (547 calls vs 215 puts). P/C ratio rising 670% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 208.909.80$9.359.6%320.945.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.903.20$3.059.8%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.804.50$4.1516.9%350.9555
$25.00Nov 208.909.80$9.359.6%320.945.0K
$30.00Nov 204.805.50$5.1513.6%550.7829
$33.00Oct 161.051.50$1.2735.4%3730.751.2K
$31.00Nov 204.204.70$4.4511.2%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.101.50$1.3030.8%670.71213
$35.00Nov 202.903.20$3.059.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 687, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.051.50$1.2735.4%3730.751.2K
$30.00Nov 204.805.50$5.1513.6%550.7829
$30.00Oct 163.804.50$4.1516.9%350.9555
$25.00Nov 208.909.80$9.359.6%320.945.0K
$34.00Oct 160.600.80$0.7028.6%200.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.101.50$1.3030.8%670.71213
$34.00Nov 202.302.55$2.4210.3%650.46--
$31.00Nov 201.101.40$1.2524.0%120.28315
$33.00Oct 160.150.35$0.2580.0%100.25--
$31.00Oct 160.000.15$0.08187.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$38.00Oct 16$0.52$3.48$0.5252%6.69$34.52
$31.00$33.00Nov 20$1.20$0.80$1.2072%0.67$32.20
$33.00$37.00Nov 20$1.77$2.23$1.7760%1.26$34.77
$33.00$34.00Oct 16$0.57$0.43$0.5775%0.75$33.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.37$0.63$0.3746%1.70$33.63
$33.00$31.00Oct 16$0.17$1.83$0.1725%10.76$32.83
$35.00$34.00Oct 16$0.65$0.35$0.6571%0.54$34.35
$34.00$33.00Oct 16$0.40$0.60$0.4048%1.50$33.60
$35.00$34.00Nov 20$0.63$0.37$0.6352%0.59$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Nov 20$0.80$0.80$1.2060%0.67$32.20
$34.00$33.00Oct 16$0.40$0.40$0.6052%0.67$33.60
$33.00$31.00Oct 16$0.17$0.17$1.8375%0.09$32.83
$34.00$33.00Nov 20$0.37$0.37$0.6354%0.59$33.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.77, cheapest $1.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Nov 20$1.7755.2%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.97% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 16$0.70$0.65$1.35$32.65$35.353.97%
$33.00Oct 16$1.27$0.25$1.52$31.48$34.524.47%
$33.00Nov 20$3.25$2.05$5.30$27.70$38.3015.57%
$31.00Nov 20$4.45$1.25$5.70$25.30$36.7016.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.18$0.08$0.26$30.74$38.26
$38.00$33.00Oct 16$0.18$0.25$0.43$32.57$38.43
$38.00$34.00Oct 16$0.18$0.65$0.83$33.17$38.83
$37.00$31.00Nov 20$1.48$1.25$2.73$28.27$39.73
$37.00$33.00Nov 20$1.48$2.05$3.53$29.47$40.53
$37.00$34.00Nov 20$1.48$2.42$3.90$30.10$40.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.25$0.7546%3.00
$33.00$34.00$35.00Nov 20$0.26$0.7412%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.95$4.05
$33.00$34.001:2Oct 16-$0.13$0.87
$33.00$37.001:2Nov 20$0.29$3.71
$30.00$33.001:2Oct 16$1.61$1.39
$34.00$38.001:2Oct 16$0.34$3.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16$0.00$1.00
$33.00$31.001:2Nov 20-$0.45$1.55
$34.00$33.001:2Oct 16$0.15$0.85
$33.00$31.001:2Oct 16$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.82%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.300.378.7%3.82%12.55%1196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 215
Put/Call Ratio 0.39
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 45
Put/Call Ratio 0.05
Net Difference 837

Prior 7-Day Put/Call Summary

Total Calls 31,460
Total Puts 1,185
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All