Tour v531
CXW
CORECIVIC INC
$33.60 +2.03%
(10/8 18:14) ◀
|
Monday, October 12, 2026 (6:15pm)
January 2026
|
▶ (10/13 18:15)
◀ 10/12 18:15 ▶

Option Volume

Detail
ℹ
Current (10/12) 927
Calls: 882 (95%)
Puts: 45 (5%)
Prior (10/08) 677
Calls: 319 (47%)
Puts: 358 (53%)
Current vs Prior +36.93%
Calls: +176.49% (Calls)
Puts: -87.43% (Puts)
Prior 7-Day Total 33,597
Calls: 31,577 (94%)
Puts: 2,020 (6%)
Prior 7-Day Average 4,799
Calls: 4,511 (94%)
Puts: 288 (6%)
Current vs Prior 7-Day Avg -80.69%
Calls: -80.45%
Puts: -84.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $90.6K
Calls: $84.1K (93%)
Puts: $6.6K (7%)
Prior (10/08) $176.2K
Calls: $99.6K (56%)
Puts: $76.7K (44%)
Current vs Prior -48.57%
Calls: -15.56%
Puts: -91.43%
Prior 7-Day Total $8.43M
Calls: $7.85M (93%)
Puts: $577.0K (7%)
Prior 7-Day Average $1.20M
Calls: $1.12M (93%)
Puts: $82.4K (7%)
Current vs Prior 7-Day Avg -92.47%
Calls: -92.51%
Puts: -92.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.05
Prior (10/08) 1.12
Current vs Prior -95.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -88.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 17,881
Calls: 15,332 (86%)
Puts: 2,549 (14%)
Prior (10/08) 38,806
Calls: 37,242 (96%)
Puts: 1,564 (4%)
Current vs Prior -53.92%
Prior 7-Day Total 132,296
Calls: 98,065 (74%)
Puts: 34,231 (26%)
Prior 7-Day Average 18,899
Calls: 14,009 (74%)
Puts: 4,890 (26%)
Current vs Prior 7-Day Avg -5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.95% | 16.61%5.95% | 16.61%
Prior 7.28% | 17.30%7.28% | 17.30%
Current vs Prior -18.19% | -4.02%-18.19% | -4.03%
Prior 7-Day Avg 8.34% | 17.42%8.34% | 17.42%
Current vs 7-Day Avg -28.60% | -4.64%-28.60% | -4.64%
Prior 7-Day Eod 7.28% | 17.30%7.28% | 17.30%
Current vs 7-Day Eod -18.19% | -4.02%-18.19% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($84.1K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (882 calls vs 45 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (15,332 calls vs 2,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.851.10$0.9825.5%8270.62645
$34.00Nov 202.202.65$2.4218.6%20.511.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.851.20$1.0234.3%210.6266

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 896, top 827)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.851.10$0.9825.5%8270.62645
$35.00Oct 160.050.40$0.23152.2%230.21671
$36.00Nov 201.401.80$1.6025.0%50.3912.1K
$35.00Nov 201.802.15$1.9817.7%30.45853
$34.00Nov 202.202.65$2.4218.6%20.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.851.20$1.0234.3%210.6266
$33.00Nov 202.102.35$2.2311.2%60.431.6K
$32.00Oct 160.150.30$0.2268.2%40.21193
$29.00Nov 200.651.00$0.8342.2%10.20--
$30.00Nov 200.901.30$1.1036.4%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.38, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Oct 16$0.13$1.87$0.1321%14.38$35.13
$34.00$35.00Nov 20$0.44$0.56$0.4451%1.27$34.44
$35.00$36.00Nov 20$0.38$0.62$0.3845%1.63$35.38
$33.00$35.00Oct 16$0.75$1.25$0.7562%1.67$33.75
$36.00$42.00Nov 20$1.20$4.80$1.2039%4.00$37.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$32.00Oct 16$0.80$1.20$0.8062%1.50$33.20
$30.00$29.00Nov 20$0.27$0.73$0.2725%2.70$29.73
$33.00$32.00Nov 20$0.45$0.55$0.4543%1.22$32.55
$32.00$30.00Nov 20$0.68$1.32$0.6836%1.94$31.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$42.00Nov 20$1.20$1.20$4.8061%0.25$37.20
$35.00$36.00Nov 20$0.38$0.38$0.6255%0.61$35.38
$34.00$35.00Nov 20$0.44$0.44$0.5649%0.79$34.44
$35.00$37.00Oct 16$0.13$0.13$1.8779%0.07$35.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$0.68$0.68$1.3264%0.52$31.32
$33.00$32.00Nov 20$0.45$0.45$0.5557%0.82$32.55
$30.00$29.00Nov 20$0.27$0.27$0.7375%0.37$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.95% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Oct 16$0.10$0.22$0.32$31.68$37.32
$35.00$32.00Oct 16$0.23$0.22$0.45$31.55$35.45
$42.00$29.00Nov 20$0.40$0.83$1.23$27.77$43.23
$42.00$30.00Nov 20$0.40$1.10$1.50$28.50$43.50
$42.00$32.00Nov 20$0.40$1.78$2.18$29.82$44.18
$36.00$29.00Nov 20$1.60$0.83$2.43$26.57$38.43
$36.00$30.00Nov 20$1.60$1.10$2.70$27.30$38.70
$36.00$32.00Nov 20$1.60$1.78$3.38$28.62$39.38
$42.00$33.00Nov 20$0.40$2.23$2.63$30.37$44.63
$35.00$29.00Nov 20$1.98$0.83$2.81$26.19$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Oct 16$0.62$1.3853%2.23
$34.00$35.00$36.00Nov 20$0.06$0.9412%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.42, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$42.001:2Nov 20$0.80$5.20
$35.00$37.001:2Oct 16$0.03$1.97
$33.00$35.001:2Oct 16$0.52$1.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 20-$0.42$1.58
$30.00$29.001:2Nov 20-$0.56$0.44
$34.00$32.001:2Oct 16$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.36%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.800.454.2%5.36%9.52%3853
$34.00Nov 20$2.200.511.2%6.55%7.74%21.0K
$36.00Nov 20$1.400.397.1%4.17%11.31%512.1K
$42.00Nov 20$0.300.1425.0%0.89%25.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882
Total Puts 45
Put/Call Ratio 0.05
Net Difference 837

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 358
Put/Call Ratio 1.12
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 31,577
Total Puts 2,020
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All