Tour v531
CXW
CORECIVIC INC
$32.71 +2.80%
$32.79 (+0.24%)🌙
as of 10/08 06:14 PM
(10/7 18:15) ◀
|
Thursday, October 8, 2026 (6:14pm)
January 2026
|
▶ (10/12 18:15)
◀ 10/8 18:14 ▶

Option Volume

Detail
ℹ
Current (10/08) 677
Calls: 319 (47%)
Puts: 358 (53%)
Prior (10/07) 435
Calls: 294 (68%)
Puts: 141 (32%)
Current vs Prior +55.63%
Calls: +8.50% (Calls)
Puts: +153.90% (Puts)
Prior 7-Day Total 34,241
Calls: 31,465 (92%)
Puts: 2,776 (8%)
Prior 7-Day Average 4,891
Calls: 4,495 (92%)
Puts: 396 (8%)
Current vs Prior 7-Day Avg -86.16%
Calls: -92.90%
Puts: -9.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $176.2K
Calls: $99.6K (56%)
Puts: $76.7K (44%)
Prior (10/07) $101.9K
Calls: $73.2K (72%)
Puts: $28.7K (28%)
Current vs Prior +72.94%
Calls: +35.94%
Puts: +167.49%
Prior 7-Day Total $8.91M
Calls: $7.80M (88%)
Puts: $1.11M (12%)
Prior 7-Day Average $1.27M
Calls: $1.11M (88%)
Puts: $158.5K (12%)
Current vs Prior 7-Day Avg -86.16%
Calls: -91.07%
Puts: -51.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.12
Prior (10/07) 0.48
Current vs Prior +134.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +14.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 38,806
Calls: 37,242 (96%)
Puts: 1,564 (4%)
Prior (10/07) 30,009
Calls: 18,291 (61%)
Puts: 11,718 (39%)
Current vs Prior +29.31%
Prior 7-Day Total 109,214
Calls: 64,320 (59%)
Puts: 44,894 (41%)
Prior 7-Day Average 15,602
Calls: 9,188 (59%)
Puts: 6,413 (41%)
Current vs Prior 7-Day Avg +148.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.28% | 17.30%7.28% | 17.30%
Prior 7.79% | 17.54%7.79% | 17.54%
Current vs Prior -6.64% | -1.33%-6.64% | -1.33%
Prior 7-Day Avg 8.70% | 17.49%8.70% | 17.49%
Current vs 7-Day Avg -16.38% | -1.08%-16.38% | -1.08%
Prior 7-Day Eod 7.79% | 17.54%7.79% | 17.54%
Current vs 7-Day Eod -6.64% | -1.33%-6.64% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 203.203.60$3.4011.8%520.6312.2K
$32.00Nov 202.753.10$2.9311.9%310.57--
$33.00Nov 202.152.50$2.3315.0%10.512.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.604.20$3.9015.4%10.6030

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 149, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 203.203.60$3.4011.8%520.6312.2K
$32.00Nov 202.753.10$2.9311.9%310.57--
$36.00Nov 201.201.40$1.3015.4%90.3412.1K
$33.00Nov 202.152.50$2.3315.0%10.512.0K
$34.00Nov 201.902.10$2.0010.0%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.552.00$1.7825.3%510.37265
$32.00Nov 202.052.30$2.1711.5%20.43685
$35.00Nov 203.604.20$3.9015.4%10.6030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.03, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Nov 20$0.33$0.67$0.3350%2.03$33.33
$31.00$32.00Nov 20$0.47$0.53$0.4763%1.13$31.47
$35.00$36.00Nov 20$0.30$0.70$0.3039%2.33$35.30
$34.00$35.00Nov 20$0.40$0.60$0.4045%1.50$34.40
$32.00$33.00Nov 20$0.60$0.40$0.6057%0.67$32.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.39$0.61$0.3943%1.56$31.61
$35.00$32.00Nov 20$1.73$1.27$1.7360%0.73$33.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.40$0.40$0.6055%0.67$34.40
$35.00$36.00Nov 20$0.30$0.30$0.7061%0.43$35.30
$33.00$34.00Nov 20$0.33$0.33$0.6750%0.49$33.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.39$0.39$0.6157%0.64$31.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.59% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 20$2.93$2.17$5.10$26.90$37.1015.59%
$31.00Nov 20$3.40$1.78$5.18$25.82$36.1815.84%
$35.00Nov 20$1.60$3.90$5.50$29.50$40.5016.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.42% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Nov 20$1.30$1.78$3.08$27.92$39.08
$35.00$31.00Nov 20$1.60$1.78$3.38$27.62$38.38
$36.00$32.00Nov 20$1.30$2.17$3.47$28.53$39.47
$35.00$32.00Nov 20$1.60$2.17$3.77$28.23$38.77
$34.00$31.00Nov 20$2.00$1.78$3.78$27.22$37.78
$34.00$32.00Nov 20$2.00$2.17$4.17$27.83$38.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.10$0.9011%9.00
$32.00$33.00$34.00Nov 20$0.27$0.7312%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.44, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Nov 20-$0.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.81%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 20$1.900.453.9%5.81%9.75%1--
$35.00Nov 20$1.450.397.0%4.43%11.43%1--
$36.00Nov 20$1.200.3410.1%3.67%13.73%912.1K
$33.00Nov 20$2.150.510.9%6.57%7.46%12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 358
Put/Call Ratio 1.12
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 141
Put/Call Ratio 0.48
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 31,465
Total Puts 2,776
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All