NEW Tour v246
D
DOMINION ENERGY INC
$68.29 -1.29%
$68.37 (+0.12%)🌙
as of 06/30 06:20 PM
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:20)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,366
Calls: 2,809 (83%)
Puts: 557 (17%)
Prior (06/29) 1,409
Calls: 507 (36%)
Puts: 902 (64%)
Current vs Prior +138.89%
Calls: +454.04% (Calls)
Puts: -38.25% (Puts)
Prior 7-Day Total 10,764
Calls: 7,433 (69%)
Puts: 3,331 (31%)
Prior 7-Day Average 1,537
Calls: 1,061 (69%)
Puts: 475 (31%)
Current vs Prior 7-Day Avg +118.90%
Calls: +164.54%
Puts: +17.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.13M
Calls: $1.06M (93%)
Puts: $74.7K (7%)
Prior (06/29) $153.8K
Calls: $63.1K (41%)
Puts: $90.6K (59%)
Current vs Prior +637.15%
Calls: +1577.26%
Puts: -17.63%
Prior 7-Day Total $1.74M
Calls: $1.17M (67%)
Puts: $566.9K (33%)
Prior 7-Day Average $248.1K
Calls: $167.1K (67%)
Puts: $81.0K (33%)
Current vs Prior 7-Day Avg +356.90%
Calls: +533.67%
Puts: -7.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 1.78
Current vs Prior -88.85%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -71.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 35,283
Calls: 29,371 (83%)
Puts: 5,912 (17%)
Prior (06/29) 31,096
Calls: 24,828 (80%)
Puts: 6,268 (20%)
Current vs Prior +13.46%
Prior 7-Day Total 195,725
Calls: 160,476 (82%)
Puts: 35,249 (18%)
Prior 7-Day Average 27,960
Calls: 22,925 (82%)
Puts: 5,035 (18%)
Current vs Prior 7-Day Avg +26.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.58% | 8.36%
Prior 5.78% | 8.38%
Current vs Prior -3.51% | -0.27%
Prior 7-Day Avg 6.17% | 8.76%
Current vs 7-Day Avg -9.65% | -4.54%
Prior 7-Day Eod 5.78% | 8.38%
Current vs 7-Day Eod -3.51% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.40% | 22.01%
Calls: 16.70% | 15.82%
Puts: 26.09% | 28.21%
Current vs 7-Day Avg -32.57% | -26.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.06M) vs puts ($74.7K). Massive premium surge with dollar volume up 637% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.209.60$8.9015.7%40.9664
$65.00Jul 173.504.50$4.0025.0%1.1K0.841.9K
$67.50Jul 171.651.90$1.7814.0%70.621.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.752.30$2.0327.1%60.7094

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.504.50$4.0025.0%1.1K0.841.9K
$70.00Jul 170.400.75$0.5761.4%3060.303.6K
$72.50Jul 170.050.15$0.10100.0%660.08689
$67.50Jul 171.651.90$1.7814.0%70.621.1K
$75.00Jul 170.000.05$0.03166.7%50.02325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.651.00$0.8342.2%230.38604
$65.00Jul 170.200.40$0.3066.7%90.161.3K
$62.50Jul 170.100.20$0.1566.7%70.071.2K
$70.00Jul 171.752.30$2.0327.1%60.7094
$60.00Jul 170.050.10$0.0862.5%20.04506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Jul 17$0.47$2.03$0.474.32$70.47
$67.50$70.00Jul 17$1.21$1.29$1.211.07$68.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.15$2.35$0.1515.67$64.85
$67.50$65.00Jul 17$0.53$1.97$0.533.72$66.97
$70.00$67.50Jul 17$1.20$1.30$1.201.08$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.93, avg 1.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.22$2.22$0.287.93$67.22
$67.50$70.00Jul 17$1.21$1.21$1.290.94$68.71
$70.00$72.50Jul 17$0.47$0.47$2.030.23$70.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$1.20$1.20$1.300.92$68.80
$67.50$65.00Jul 17$0.53$0.53$1.970.27$66.97
$65.00$62.50Jul 17$0.15$0.15$2.350.06$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.81% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.57$2.03$2.60$67.40$72.603.81%
$67.50Jul 17$1.78$0.83$2.61$64.89$70.113.82%
$65.00Jul 17$4.00$0.30$4.30$60.70$69.306.30%
$60.00Jul 17$8.90$0.08$8.98$51.02$68.9813.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.37% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$62.50Jul 17$0.10$0.15$0.25$62.25$72.75
$72.50$65.00Jul 17$0.10$0.30$0.40$64.60$72.90
$70.00$62.50Jul 17$0.57$0.15$0.72$61.78$70.72
$70.00$65.00Jul 17$0.57$0.30$0.87$64.13$70.87
$72.50$67.50Jul 17$0.10$0.83$0.93$66.57$73.43
$70.00$67.50Jul 17$0.57$0.83$1.40$66.10$71.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.19, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Jul 17$1.36$1.141.19$63.64$68.86
65/6870/72Jul 17$1.00$1.500.67$66.50$71.00
62/6570/72Jul 17$0.62$1.880.33$64.38$70.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.40$2.105.25
$67.50$70.00$72.50Jul 17$0.74$1.762.38
$65.00$67.50$70.00Jul 17$1.01$1.491.48
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.08$2.4230.25
$62.50$65.00$67.50Jul 17$0.38$2.125.58
$65.00$67.50$70.00Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.90$4.10
$72.50$75.001:2Jul 17$0.04$2.46
$70.00$72.501:2Jul 17$0.37$2.13
$65.00$67.501:2Jul 17$0.44$2.06
$67.50$70.001:2Jul 17$0.64$1.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17$0.00$2.50
$62.50$60.001:2Jul 17-$0.01$2.49
$67.50$65.001:2Jul 17$0.23$2.27
$70.00$67.501:2Jul 17$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.400.302.5%0.59%3.09%3063.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,809
Total Puts 557
Put/Call Ratio 0.20
Net Difference 2,252

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 902
Put/Call Ratio 1.78
Net Difference -395

Prior 7-Day Put/Call Summary

Total Calls 7,433
Total Puts 3,331
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All