NEW Tour v251
D
DOMINION ENERGY INC
$67.79 -0.73%
$67.68 (-0.16%)🌙
as of 07/01 06:20 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:20pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:20 ▶

Option Volume

Detail
ℹ
Current (07/01) 914
Calls: 690 (75%)
Puts: 224 (25%)
Prior (06/30) 3,366
Calls: 2,809 (83%)
Puts: 557 (17%)
Current vs Prior -72.85%
Calls: -75.44% (Calls)
Puts: -59.78% (Puts)
Prior 7-Day Total 11,220
Calls: 7,723 (69%)
Puts: 3,497 (31%)
Prior 7-Day Average 1,602
Calls: 1,103 (69%)
Puts: 499 (31%)
Current vs Prior 7-Day Avg -42.98%
Calls: -37.46%
Puts: -55.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $156.6K
Calls: $122.3K (78%)
Puts: $34.3K (22%)
Prior (06/30) $1.13M
Calls: $1.06M (93%)
Puts: $74.7K (7%)
Current vs Prior -86.18%
Calls: -88.45%
Puts: -54.10%
Prior 7-Day Total $2.29M
Calls: $1.73M (76%)
Puts: $557.3K (24%)
Prior 7-Day Average $327.0K
Calls: $247.4K (76%)
Puts: $79.6K (24%)
Current vs Prior 7-Day Avg -52.11%
Calls: -50.54%
Puts: -56.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.32
Prior (06/30) 0.20
Current vs Prior +63.72%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -54.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 37,121
Calls: 28,923 (78%)
Puts: 8,198 (22%)
Prior (06/30) 35,283
Calls: 29,371 (83%)
Puts: 5,912 (17%)
Current vs Prior +5.21%
Prior 7-Day Total 188,331
Calls: 154,586 (82%)
Puts: 33,745 (18%)
Prior 7-Day Average 26,904
Calls: 22,083 (82%)
Puts: 4,820 (18%)
Current vs Prior 7-Day Avg +37.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.47% | 8.42%
Prior 5.58% | 8.36%
Current vs Prior -1.91% | +0.74%
Prior 7-Day Avg 6.04% | 8.69%
Current vs 7-Day Avg -9.43% | -3.07%
Prior 7-Day Eod 5.58% | 8.36%
Current vs 7-Day Eod -1.91% | +0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 19.74%
Calls: 14.91% | 14.55%
Puts: 25.60% | 24.92%
Current vs 7-Day Avg -28.76% | -17.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($122.3K) vs puts ($34.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (690 calls vs 224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.708.90$7.8028.2%100.96--
$65.00Jul 173.003.40$3.2012.5%310.821.0K
$67.50Jul 171.201.45$1.3318.8%940.561.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.453.30$2.3877.7%90.7994

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 435, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.200.45$0.3375.8%2310.223.5K
$67.50Jul 171.201.45$1.3318.8%940.561.1K
$65.00Jul 173.003.40$3.2012.5%310.821.0K
$60.00Jul 176.708.90$7.8028.2%100.96--
$72.50Jul 170.050.15$0.10100.0%50.07626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.250.40$0.3345.5%280.181.3K
$67.50Jul 170.751.00$0.8828.4%90.44604
$70.00Jul 171.453.30$2.3877.7%90.7994
$62.50Jul 170.050.25$0.15133.3%80.08--
$57.50Jul 170.000.05$0.03166.7%70.01471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 5.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Jul 17$0.23$2.27$0.239.87$70.23
$67.50$70.00Jul 17$1.00$1.50$1.001.50$68.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.18$2.32$0.1812.89$64.82
$67.50$65.00Jul 17$0.55$1.95$0.553.55$66.95
$70.00$67.50Jul 17$1.50$1.00$1.500.67$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 2.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.60$4.60$0.4011.50$64.60
$65.00$67.50Jul 17$1.87$1.87$0.632.97$66.87
$67.50$70.00Jul 17$1.00$1.00$1.500.67$68.50
$70.00$72.50Jul 17$0.23$0.23$2.270.10$70.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$1.50$1.50$1.001.50$68.50
$67.50$65.00Jul 17$0.55$0.55$1.950.28$66.95
$65.00$62.50Jul 17$0.18$0.18$2.320.08$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.26% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$1.33$0.88$2.21$65.29$69.713.26%
$70.00Jul 17$0.33$2.38$2.71$67.29$72.714.00%
$65.00Jul 17$3.20$0.33$3.53$61.47$68.535.21%
$60.00Jul 17$7.80$0.08$7.88$52.12$67.8811.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.37% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$62.50Jul 17$0.10$0.15$0.25$62.25$72.75
$72.50$65.00Jul 17$0.10$0.33$0.43$64.57$72.93
$70.00$62.50Jul 17$0.33$0.15$0.48$62.02$70.48
$70.00$65.00Jul 17$0.33$0.33$0.66$64.34$70.66
$72.50$67.50Jul 17$0.10$0.88$0.98$66.52$73.48
$70.00$67.50Jul 17$0.33$0.88$1.21$66.29$71.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Jul 17$1.18$1.320.89$63.82$68.68
65/6870/72Jul 17$0.78$1.720.45$66.72$70.78
62/6570/72Jul 17$0.41$2.090.20$64.59$70.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.77$1.732.25
$65.00$67.50$70.00Jul 17$0.87$1.631.87
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.11$2.3921.73
$62.50$65.00$67.50Jul 17$0.37$2.135.76
$65.00$67.50$70.00Jul 17$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$1.40$3.60
$70.00$72.501:2Jul 17$0.13$2.37
$65.00$67.501:2Jul 17$0.54$1.96
$67.50$70.001:2Jul 17$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.01$2.49
$60.00$57.501:2Jul 17$0.02$2.48
$65.00$62.501:2Jul 17$0.03$2.47
$67.50$65.001:2Jul 17$0.22$2.28
$70.00$67.501:2Jul 17$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.200.223.3%0.30%3.56%2313.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690
Total Puts 224
Put/Call Ratio 0.32
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 2,809
Total Puts 557
Put/Call Ratio 0.20
Net Difference 2,252

Prior 7-Day Put/Call Summary

Total Calls 7,723
Total Puts 3,497
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All