NEW Tour v264
D
DOMINION ENERGY INC
$69.75 +2.89%
$69.74 (-0.01%)🌙
as of 07/02 06:21 PM
(7/1 18:20) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,994
Calls: 4,519 (90%)
Puts: 475 (10%)
Prior (07/01) 914
Calls: 690 (75%)
Puts: 224 (25%)
Current vs Prior +446.39%
Calls: +554.93% (Calls)
Puts: +112.05% (Puts)
Prior 7-Day Total 9,744
Calls: 6,862 (70%)
Puts: 2,882 (30%)
Prior 7-Day Average 1,392
Calls: 980 (70%)
Puts: 411 (30%)
Current vs Prior 7-Day Avg +258.76%
Calls: +360.99%
Puts: +15.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.99M
Calls: $3.95M (99%)
Puts: $39.3K (1%)
Prior (07/01) $156.6K
Calls: $122.3K (78%)
Puts: $34.3K (22%)
Current vs Prior +2449.45%
Calls: +3131.41%
Puts: +14.58%
Prior 7-Day Total $2.07M
Calls: $1.69M (82%)
Puts: $379.3K (18%)
Prior 7-Day Average $295.6K
Calls: $241.4K (82%)
Puts: $54.2K (18%)
Current vs Prior 7-Day Avg +1250.65%
Calls: +1537.50%
Puts: -27.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.11
Prior (07/01) 0.32
Current vs Prior -67.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -84.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 37,270
Calls: 28,317 (76%)
Puts: 8,953 (24%)
Prior (07/01) 37,121
Calls: 28,923 (78%)
Puts: 8,198 (22%)
Current vs Prior +0.40%
Prior 7-Day Total 202,265
Calls: 165,229 (82%)
Puts: 37,036 (18%)
Prior 7-Day Average 28,895
Calls: 23,604 (82%)
Puts: 5,290 (18%)
Current vs Prior 7-Day Avg +28.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.09% | 7.93%
Prior 5.47% | 8.42%
Current vs Prior -7.00% | -5.87%
Prior 7-Day Avg 5.89% | 8.68%
Current vs 7-Day Avg -13.56% | -8.65%
Prior 7-Day Eod 5.47% | 8.42%
Current vs 7-Day Eod -7.00% | -5.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.02% | 18.00%
Calls: 13.41% | 13.45%
Puts: 26.62% | 22.55%
Current vs 7-Day Avg -27.92% | -9.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.95M) vs puts ($39.3K). Massive premium surge with dollar volume up 2449% vs prior. Dollar volume significantly above 7-day average (1251% higher). Unusually high activity with volume up 446% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.305.10$4.7017.0%180.911.0K
$67.50Jul 172.102.90$2.5032.0%180.811.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.55$1.0595.2%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 547, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.35$0.9584.2%2200.483.5K
$72.50Jul 170.050.30$0.18138.9%1230.14631
$75.00Jul 170.000.10$0.05200.0%300.04322
$65.00Jul 174.305.10$4.7017.0%180.911.0K
$67.50Jul 172.102.90$2.5032.0%180.811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.050.55$0.30166.7%1060.19604
$60.00Jul 170.000.10$0.05200.0%150.02506
$65.00Jul 170.000.30$0.15200.0%90.091.3K
$62.50Jul 170.050.25$0.15133.3%50.061.2K
$70.00Jul 170.551.55$1.0595.2%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 7.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.13$2.37$0.1318.23$72.63
$70.00$72.50Jul 17$0.77$1.73$0.772.25$70.77
$67.50$70.00Jul 17$1.55$0.95$1.550.61$69.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.15$2.35$0.1515.67$67.35
$70.00$67.50Jul 17$0.75$1.75$0.752.33$69.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.20$2.20$0.307.33$67.20
$67.50$70.00Jul 17$1.55$1.55$0.951.63$69.05
$70.00$72.50Jul 17$0.77$0.77$1.730.45$70.77
$72.50$75.00Jul 17$0.13$0.13$2.370.05$72.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.75$0.75$1.750.43$69.25
$67.50$65.00Jul 17$0.15$0.15$2.350.06$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.87% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.95$1.05$2.00$68.00$72.002.87%
$67.50Jul 17$2.50$0.30$2.80$64.70$70.304.01%
$65.00Jul 17$4.70$0.15$4.85$60.15$69.856.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.47% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Jul 17$0.18$0.15$0.33$64.67$72.83
$72.50$62.50Jul 17$0.18$0.15$0.33$62.17$72.83
$72.50$67.50Jul 17$0.18$0.30$0.48$67.02$72.98
$70.00$65.00Jul 17$0.95$0.15$1.10$63.90$71.10
$70.00$62.50Jul 17$0.95$0.15$1.10$61.40$71.10
$70.00$67.50Jul 17$0.95$0.30$1.25$66.25$71.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.58, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$0.92$1.580.58$66.58$70.92
68/7072/75Jul 17$0.88$1.620.54$69.12$73.38
65/6872/75Jul 17$0.28$2.220.13$67.22$72.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.64$1.862.91
$65.00$67.50$70.00Jul 17$0.65$1.852.85
$67.50$70.00$72.50Jul 17$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$65.00$67.50$70.00Jul 17$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.30$2.20
$72.50$75.001:2Jul 17$0.08$2.42
$70.00$72.501:2Jul 17$0.59$1.91
$67.50$70.001:2Jul 17$0.60$1.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17$0.00$2.50
$65.00$62.501:2Jul 17-$0.15$2.35
$62.50$60.001:2Jul 17$0.05$2.45
$70.00$67.501:2Jul 17$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.550.480.4%0.79%1.15%2203.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,519
Total Puts 475
Put/Call Ratio 0.11
Net Difference 4,044

Prior's Put/Call Breakdown

Total Calls 690
Total Puts 224
Put/Call Ratio 0.32
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 6,862
Total Puts 2,882
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All