Tour v293
D
DOMINION ENERGY INC
$69.26 -0.70%
$69.39 (+0.19%)🌙
as of 07/06 06:20 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:22)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 645
Calls: 580 (90%)
Puts: 65 (10%)
Prior (07/02) 4,994
Calls: 4,519 (90%)
Puts: 475 (10%)
Current vs Prior -87.08%
Calls: -87.17% (Calls)
Puts: -86.32% (Puts)
Prior 7-Day Total 13,706
Calls: 10,996 (80%)
Puts: 2,710 (20%)
Prior 7-Day Average 1,958
Calls: 1,570 (80%)
Puts: 387 (20%)
Current vs Prior 7-Day Avg -67.06%
Calls: -63.08%
Puts: -83.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $141.6K
Calls: $135.9K (96%)
Puts: $5.8K (4%)
Prior (07/02) $3.99M
Calls: $3.95M (99%)
Puts: $39.3K (1%)
Current vs Prior -96.45%
Calls: -96.56%
Puts: -85.32%
Prior 7-Day Total $5.88M
Calls: $5.58M (95%)
Puts: $304.9K (5%)
Prior 7-Day Average $840.2K
Calls: $796.7K (95%)
Puts: $43.6K (5%)
Current vs Prior 7-Day Avg -83.14%
Calls: -82.95%
Puts: -86.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.11
Current vs Prior +6.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -75.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 22,186
Calls: 16,623 (75%)
Puts: 5,563 (25%)
Prior (07/02) 37,270
Calls: 28,317 (76%)
Puts: 8,953 (24%)
Current vs Prior -40.47%
Prior 7-Day Total 225,759
Calls: 183,143 (81%)
Puts: 42,616 (19%)
Prior 7-Day Average 32,251
Calls: 26,163 (81%)
Puts: 6,088 (19%)
Current vs Prior 7-Day Avg -31.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 7.98%4.91% | 7.98%
Prior 5.09% | 7.93%-- | --
Current vs Prior -3.55% | +0.71%-- | --
Prior 7-Day Avg 5.72% | 8.54%-- | --
Current vs 7-Day Avg -14.15% | -6.54%-- | --
Prior 7-Day Eod 5.09% | 7.93%-- | --
Current vs 7-Day Eod -3.55% | +0.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.76% | 17.37%
Calls: 11.33% | 12.18%
Puts: 26.17% | 22.56%
Current vs 7-Day Avg -23.06% | -6.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($135.9K) vs puts ($5.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (580 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 175.708.00$6.8533.6%30.96--
$65.00Jul 174.004.90$4.4520.2%30.911.0K
$67.50Jul 172.002.50$2.2522.2%1030.791.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.801.50$1.1560.9%10.60100

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 240, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 172.002.50$2.2522.2%1030.791.1K
$75.00Jul 170.050.10$0.0862.5%650.06339
$72.50Jul 170.050.20$0.13115.4%280.11633
$70.00Jul 170.450.85$0.6561.5%190.413.5K
$62.50Jul 175.708.00$6.8533.6%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.30$0.15200.0%70.091.3K
$67.50Jul 170.050.55$0.30166.7%60.21702
$62.50Jul 170.050.10$0.0862.5%30.041.2K
$60.00Jul 170.000.05$0.03166.7%20.01501
$70.00Jul 170.801.50$1.1560.9%10.60100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Jul 17$0.52$1.98$0.523.81$70.52
$67.50$70.00Jul 17$1.60$0.90$1.600.56$69.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.15$2.35$0.1515.67$67.35
$70.00$67.50Jul 17$0.85$1.65$0.851.94$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 5.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.40$2.40$0.1024.00$64.90
$65.00$67.50Jul 17$2.20$2.20$0.307.33$67.20
$67.50$70.00Jul 17$1.60$1.60$0.901.78$69.10
$70.00$72.50Jul 17$0.52$0.52$1.980.26$70.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.85$0.85$1.650.52$69.15
$67.50$65.00Jul 17$0.15$0.15$2.350.06$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.60% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.65$1.15$1.80$68.20$71.802.60%
$67.50Jul 17$2.25$0.30$2.55$64.95$70.053.68%
$65.00Jul 17$4.45$0.15$4.60$60.40$69.606.64%
$62.50Jul 17$6.85$0.08$6.93$55.57$69.4310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.33% of stock, avg 0.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.08$0.15$0.23$64.77$75.23
$72.50$65.00Jul 17$0.13$0.15$0.28$64.72$72.78
$75.00$67.50Jul 17$0.08$0.30$0.38$67.12$75.38
$72.50$67.50Jul 17$0.13$0.30$0.43$67.07$72.93
$70.00$65.00Jul 17$0.65$0.15$0.80$64.20$70.80
$70.00$67.50Jul 17$0.65$0.30$0.95$66.55$70.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$0.67$1.830.37$66.83$70.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.20$2.3011.50
$70.00$72.50$75.00Jul 17$0.47$2.034.32
$65.00$67.50$70.00Jul 17$0.60$1.903.17
$67.50$70.00$72.50Jul 17$1.08$1.421.31
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.08$2.4230.25
$65.00$67.50$70.00Jul 17$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.03$2.47
$65.00$67.501:2Jul 17-$0.05$2.45
$62.50$65.001:2Jul 17-$2.05$0.45
$70.00$72.501:2Jul 17$0.39$2.11
$67.50$70.001:2Jul 17$0.95$1.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17$0.00$2.50
$65.00$62.501:2Jul 17-$0.01$2.49
$62.50$60.001:2Jul 17$0.02$2.48
$70.00$67.501:2Jul 17$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.450.411.1%0.65%1.72%193.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 65
Put/Call Ratio 0.11
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 4,519
Total Puts 475
Put/Call Ratio 0.11
Net Difference 4,044

Prior 7-Day Put/Call Summary

Total Calls 10,996
Total Puts 2,710
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All