Tour v297
D
DOMINION ENERGY INC
$69.83 +0.82%
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,542
Calls: 1,248 (81%)
Puts: 294 (19%)
Prior (07/06) 645
Calls: 580 (90%)
Puts: 65 (10%)
Current vs Prior +139.07%
Calls: +115.17% (Calls)
Puts: +352.31% (Puts)
Prior 7-Day Total 13,294
Calls: 10,629 (80%)
Puts: 2,665 (20%)
Prior 7-Day Average 1,899
Calls: 1,518 (80%)
Puts: 380 (20%)
Current vs Prior 7-Day Avg -18.81%
Calls: -17.81%
Puts: -22.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $365.6K
Calls: $312.8K (86%)
Puts: $52.8K (14%)
Prior (07/06) $141.6K
Calls: $135.9K (96%)
Puts: $5.8K (4%)
Current vs Prior +158.13%
Calls: +130.24%
Puts: +815.60%
Prior 7-Day Total $5.85M
Calls: $5.55M (95%)
Puts: $299.5K (5%)
Prior 7-Day Average $835.9K
Calls: $793.1K (95%)
Puts: $42.8K (5%)
Current vs Prior 7-Day Avg -56.27%
Calls: -60.56%
Puts: +23.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 0.11
Current vs Prior +110.21%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -48.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 41,062
Calls: 33,218 (81%)
Puts: 7,844 (19%)
Prior (07/06) 22,186
Calls: 16,623 (75%)
Puts: 5,563 (25%)
Current vs Prior +85.08%
Prior 7-Day Total 221,610
Calls: 174,480 (79%)
Puts: 47,130 (21%)
Prior 7-Day Average 31,658
Calls: 24,925 (79%)
Puts: 6,732 (21%)
Current vs Prior 7-Day Avg +29.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 8.42%5.84% | 8.42%
Prior 4.91% | 7.98%4.91% | 7.98%
Current vs Prior +19.02% | +5.46%+19.02% | +5.46%
Prior 7-Day Avg 5.54% | 8.40%4.91% | 7.98%
Current vs 7-Day Avg +5.42% | +0.26%+19.02% | +5.46%
Prior 7-Day Eod 4.91% | 7.98%-- | --
Current vs 7-Day Eod +19.02% | +5.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.83% | 17.46%
Calls: 10.85% | 11.62%
Puts: 24.80% | 23.30%
Current vs 7-Day Avg -19.06% | -7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($312.8K) vs puts ($52.8K). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,248 calls vs 294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.906.20$5.5523.4%100.931.0K
$62.50Aug 217.508.80$8.1516.0%20.90--
$65.00Aug 215.406.50$5.9518.5%30.83--
$67.50Jul 172.553.50$3.0331.4%1600.821.1K
$67.50Aug 213.604.40$4.0020.0%390.7272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.701.40$1.0566.7%50.5199

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 768, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 172.553.50$3.0331.4%1600.821.1K
$72.50Aug 210.801.25$1.0244.1%1430.34142
$70.00Jul 170.801.30$1.0547.6%1420.503.5K
$72.50Jul 170.150.30$0.2268.2%1050.17635
$70.00Aug 212.052.80$2.4231.0%510.54188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.75$0.6050.0%510.1890
$65.00Jul 170.050.20$0.13115.4%170.081.3K
$62.50Jul 170.000.05$0.03166.7%70.02--
$70.00Jul 170.701.40$1.0566.7%50.5199
$67.50Aug 210.551.30$0.9380.6%40.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.5%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2131.5%24.8%26.9%131.0K
$75.00Jul 17Aug 2124.6%20.0%23.2%19398
$67.50Jul 17Aug 2124.0%20.8%15.5%1991.2K
$72.50Jul 17Aug 2122.3%19.6%13.9%248777
$70.00Jul 17Aug 2122.0%20.2%9.1%1933.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2131.5%24.8%26.9%681.4K
$67.50Jul 17Aug 2124.0%20.8%15.5%61.1K
$70.00Jul 17Aug 2122.0%20.2%9.1%6113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.15$2.35$0.1515.67$77.65
$72.50$75.00Jul 17$0.17$2.33$0.1713.71$72.67
$75.00$77.50Aug 21$0.23$2.27$0.239.87$75.23
$72.50$75.00Aug 21$0.54$1.96$0.543.63$73.04
$70.00$72.50Jul 17$0.83$1.67$0.832.01$70.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.10$2.40$0.1024.00$64.90
$67.50$65.00Jul 17$0.15$2.35$0.1515.67$67.35
$65.00$60.00Aug 21$0.35$4.65$0.3513.29$64.65
$67.50$65.00Aug 21$0.33$2.17$0.336.58$67.17
$70.00$67.50Jul 17$0.77$1.73$0.772.25$69.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.20$2.20$0.307.33$64.70
$67.50$70.00Jul 17$1.98$1.98$0.523.81$69.48
$65.00$67.50Aug 21$1.95$1.95$0.553.55$66.95
$67.50$70.00Aug 21$1.58$1.58$0.921.72$69.08
$70.00$72.50Aug 21$1.40$1.40$1.101.27$71.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.95$0.95$1.550.61$69.05
$70.00$67.50Jul 17$0.77$0.77$1.730.45$69.23
$67.50$65.00Aug 21$0.33$0.33$2.170.15$67.17
$65.00$60.00Aug 21$0.35$0.35$4.650.08$64.65
$67.50$65.00Jul 17$0.15$0.15$2.350.06$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.4031.5%24.8%
$75.00Jul 17Aug 21$0.4324.6%20.0%
$72.50Jul 17Aug 21$0.8022.3%19.6%
$67.50Jul 17Aug 21$0.9724.0%20.8%
$70.00Jul 17Aug 21$1.3722.0%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.4731.5%24.8%
$67.50Jul 17Aug 21$0.6524.0%20.8%
$70.00Jul 17Aug 21$0.8322.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.01% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.05$1.05$2.10$67.90$72.103.01%
$67.50Jul 17$3.03$0.28$3.31$64.19$70.814.74%
$70.00Aug 21$2.42$1.88$4.30$65.70$74.306.16%
$67.50Aug 21$4.00$0.93$4.93$62.57$72.437.06%
$65.00Jul 17$5.55$0.13$5.68$59.32$70.688.13%
$65.00Aug 21$5.95$0.60$6.55$58.45$71.559.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.50% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Jul 17$0.22$0.13$0.35$64.65$72.85
$72.50$67.50Jul 17$0.22$0.28$0.50$67.00$73.00
$77.50$60.00Aug 21$0.25$0.25$0.50$59.50$78.00
$75.00$60.00Aug 21$0.48$0.25$0.73$59.27$75.73
$77.50$65.00Aug 21$0.25$0.60$0.85$64.15$78.35
$75.00$65.00Aug 21$0.48$0.60$1.08$63.92$76.08
$70.00$65.00Jul 17$1.05$0.13$1.18$63.82$71.18
$77.50$67.50Aug 21$0.25$0.93$1.18$66.32$78.68
$72.50$60.00Aug 21$1.02$0.25$1.27$58.73$73.77
$70.00$67.50Jul 17$1.05$0.28$1.33$66.17$71.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.95, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Jul 17$2.08$0.424.95$62.92$69.58
65/6870/72Aug 21$1.73$0.772.25$65.77$71.73
68/7072/75Aug 21$1.49$1.011.48$68.51$73.99
68/7075/78Aug 21$1.18$1.320.89$68.82$76.18
68/7078/80Aug 21$1.10$1.400.79$68.90$78.60
65/6870/72Jul 17$0.98$1.520.64$66.52$70.98
60/6568/70Aug 21$1.93$3.070.63$63.07$69.43
68/7072/75Jul 17$0.94$1.560.60$69.06$73.44
62/6570/72Jul 17$0.93$1.570.59$64.07$70.93
60/6570/72Aug 21$1.75$3.250.54$63.25$71.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$67.50$70.00$72.50Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.31$2.197.06
$65.00$67.50$70.00Aug 21$0.37$2.135.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.05$2.4549.00
$65.00$67.50$70.00Jul 17$0.62$1.883.03
$65.00$67.50$70.00Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.02$2.48
$65.00$67.501:2Jul 17-$0.51$1.99
$67.50$70.001:2Aug 21-$0.84$1.66
$65.00$67.501:2Aug 21-$2.05$0.45
$77.50$80.001:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.27$2.23
$65.00$60.001:2Aug 21$0.10$4.90
$67.50$65.001:2Jul 17$0.02$2.48
$70.00$67.501:2Aug 21$0.02$2.48
$65.00$62.501:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.94%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.050.540.2%2.94%3.18%51188
$70.00Jul 17$0.800.500.2%1.15%1.39%1423.5K
$72.50Aug 21$0.800.343.8%1.15%4.97%143142
$75.00Aug 21$0.300.187.4%0.43%7.83%11--
$72.50Jul 17$0.150.173.8%0.21%4.04%105635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248
Total Puts 294
Put/Call Ratio 0.24
Net Difference 954

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 65
Put/Call Ratio 0.11
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 10,629
Total Puts 2,665
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All