Tour v303
D
DOMINION ENERGY INC
$69.86 +0.04%
$70.00 (+0.19%)🌙
as of 07/08 06:22 PM
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,124
Calls: 388 (35%)
Puts: 736 (65%)
Prior (07/07) 1,542
Calls: 1,248 (81%)
Puts: 294 (19%)
Current vs Prior -27.11%
Calls: -68.91% (Calls)
Puts: +150.34% (Puts)
Prior 7-Day Total 13,755
Calls: 10,933 (79%)
Puts: 2,822 (21%)
Prior 7-Day Average 1,965
Calls: 1,561 (79%)
Puts: 403 (21%)
Current vs Prior 7-Day Avg -42.80%
Calls: -75.16%
Puts: +82.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $111.7K
Calls: $71.0K (64%)
Puts: $40.7K (36%)
Prior (07/07) $365.6K
Calls: $312.8K (86%)
Puts: $52.8K (14%)
Current vs Prior -69.44%
Calls: -77.31%
Puts: -22.77%
Prior 7-Day Total $6.04M
Calls: $5.70M (94%)
Puts: $342.7K (6%)
Prior 7-Day Average $863.2K
Calls: $814.3K (94%)
Puts: $49.0K (6%)
Current vs Prior 7-Day Avg -87.06%
Calls: -91.28%
Puts: -16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.90
Prior (07/07) 0.24
Current vs Prior +705.22%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +304.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 32,975
Calls: 25,908 (79%)
Puts: 7,067 (21%)
Prior (07/07) 41,062
Calls: 33,218 (81%)
Puts: 7,844 (19%)
Current vs Prior -19.69%
Prior 7-Day Total 228,692
Calls: 181,549 (79%)
Puts: 47,143 (21%)
Prior 7-Day Average 32,670
Calls: 25,935 (79%)
Puts: 6,734 (21%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 8.16%4.98% | 8.16%
Prior 5.84% | 8.42%5.84% | 8.42%
Current vs Prior -14.74% | -3.10%-14.74% | -3.10%
Prior 7-Day Avg 5.50% | 8.33%5.38% | 8.20%
Current vs 7-Day Avg -9.46% | -2.07%-7.34% | -0.53%
Prior 7-Day Eod 5.84% | 8.42%-- | --
Current vs 7-Day Eod -14.74% | -3.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.53% | 17.17%
Calls: 8.67% | 11.17%
Puts: 24.38% | 23.17%
Current vs 7-Day Avg -12.70% | -5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($71.0K). Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 705% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.901.00$0.9510.5%870.553.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.606.00$5.3026.4%200.941.0K
$60.00Aug 219.3010.90$10.1015.8%10.93--
$67.50Jul 172.553.00$2.7816.2%90.861.1K
$67.50Aug 213.304.10$3.7021.6%60.7182
$70.00Jul 170.901.00$0.9510.5%870.553.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 870, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.901.00$0.9510.5%870.553.5K
$75.00Aug 210.200.55$0.3892.1%690.16416
$72.50Jul 170.000.15$0.08187.5%420.10657
$65.00Jul 174.606.00$5.3026.4%200.941.0K
$70.00Aug 212.052.50$2.2819.7%140.51231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.050.35$0.20150.0%5150.15702
$65.00Aug 210.450.70$0.5743.9%310.18--
$70.00Aug 211.802.20$2.0020.0%300.49--
$62.50Jul 170.000.10$0.05200.0%80.031.2K
$70.00Jul 170.351.05$0.70100.0%70.48100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 36.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2124.0%20.4%17.8%151.1K
$75.00Jul 17Aug 2121.9%19.3%13.4%81813
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2132.6%23.9%36.5%32--
$67.50Jul 17Aug 2124.0%20.4%17.8%5161.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.30$9.70$0.3032.33$75.30
$72.50$75.00Aug 21$0.57$1.93$0.573.39$73.07
$70.00$72.50Jul 17$0.87$1.63$0.871.87$70.87
$70.00$72.50Aug 21$1.33$1.17$1.330.88$71.33
$67.50$70.00Aug 21$1.42$1.08$1.420.76$68.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.10$2.40$0.1024.00$67.40
$67.50$65.00Aug 21$0.38$2.12$0.385.58$67.12
$70.00$67.50Jul 17$0.50$2.00$0.504.00$69.50
$70.00$67.50Aug 21$1.05$1.45$1.051.38$68.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.82, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.50Aug 21$6.40$6.40$1.105.82$66.40
$67.50$70.00Jul 17$1.83$1.83$0.672.73$69.33
$67.50$70.00Aug 21$1.42$1.42$1.081.31$68.92
$70.00$72.50Aug 21$1.33$1.33$1.171.14$71.33
$70.00$72.50Jul 17$0.87$0.87$1.630.53$70.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.05$1.05$1.450.72$68.95
$70.00$67.50Jul 17$0.50$0.50$2.000.25$69.50
$67.50$65.00Aug 21$0.38$0.38$2.120.18$67.12
$67.50$65.00Jul 17$0.10$0.10$2.400.04$67.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3521.9%19.3%
$72.50Jul 17Aug 21$0.8715.7%19.9%
$67.50Jul 17Aug 21$0.9224.0%20.4%
$70.00Jul 17Aug 21$1.3317.7%20.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.4732.6%23.9%
$67.50Jul 17Aug 21$0.7524.0%20.4%
$70.00Jul 17Aug 21$1.3017.7%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.36% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.95$0.70$1.65$68.35$71.652.36%
$67.50Jul 17$2.78$0.20$2.98$64.52$70.484.27%
$70.00Aug 21$2.28$2.00$4.28$65.72$74.286.13%
$67.50Aug 21$3.70$0.95$4.65$62.85$72.156.66%
$65.00Jul 17$5.30$0.10$5.40$59.60$70.407.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.26% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Jul 17$0.08$0.10$0.18$64.82$72.68
$72.50$67.50Jul 17$0.08$0.20$0.28$67.22$72.78
$72.50$70.00Jul 17$0.08$0.70$0.78$69.22$73.28
$75.00$65.00Aug 21$0.38$0.57$0.95$64.05$75.95
$75.00$67.50Aug 21$0.38$0.95$1.33$66.17$76.33
$72.50$65.00Aug 21$0.95$0.57$1.52$63.48$74.02
$72.50$67.50Aug 21$0.95$0.95$1.90$65.60$74.40
$75.00$70.00Aug 21$0.38$2.00$2.38$67.62$77.38
$72.50$70.00Aug 21$0.95$2.00$2.95$67.05$75.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.16, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.71$0.792.16$65.79$71.71
68/7072/75Aug 21$1.62$0.881.84$68.38$74.12
65/6870/72Jul 17$0.97$1.530.63$66.53$70.97
65/6872/75Aug 21$0.95$1.550.61$66.55$73.45
68/7075/85Aug 21$1.35$8.650.16$68.65$76.35
65/6875/85Aug 21$0.68$9.320.07$66.82$75.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$65.00$67.50$70.00Jul 17$0.69$1.812.62
$70.00$72.50$75.00Aug 21$0.76$1.742.29
$70.00$72.50$75.00Jul 17$0.82$1.682.05
$67.50$70.00$72.50Jul 17$0.96$1.541.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.40$2.105.25
$65.00$67.50$70.00Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.26$2.24
$67.50$70.001:2Aug 21-$0.86$1.64
$75.00$85.001:2Aug 21$0.22$9.78
$60.00$67.501:2Aug 21$2.70$4.80
$72.50$75.001:2Jul 17$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17$0.00$2.50
$67.50$65.001:2Jul 17$0.00$2.50
$62.50$60.001:2Jul 17-$0.01$2.49
$67.50$65.001:2Aug 21-$0.19$2.31
$70.00$67.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.93%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.050.510.2%2.93%3.13%14231
$70.00Jul 17$0.900.550.2%1.29%1.49%873.5K
$72.50Aug 21$0.700.323.8%1.00%4.78%8221
$75.00Aug 21$0.200.167.4%0.29%7.64%69416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 736
Put/Call Ratio 1.90
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 1,248
Total Puts 294
Put/Call Ratio 0.24
Net Difference 954

Prior 7-Day Put/Call Summary

Total Calls 10,933
Total Puts 2,822
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All