Tour v308
D
DOMINION ENERGY INC
$69.45 -0.59%
$69.48 (+0.04%)🌙
as of 07/09 06:21 PM
(7/8 18:22) ◀
|
Thursday, July 9, 2026 (6:21pm)
January 2026
|
▶ (7/10 18:21)
◀ 7/9 18:21 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,044
Calls: 351 (17%)
Puts: 1,693 (83%)
Prior (07/08) 1,124
Calls: 388 (35%)
Puts: 736 (65%)
Current vs Prior +81.85%
Calls: -9.54% (Calls)
Puts: +130.03% (Puts)
Prior 7-Day Total 13,994
Calls: 10,741 (77%)
Puts: 3,253 (23%)
Prior 7-Day Average 1,999
Calls: 1,534 (77%)
Puts: 464 (23%)
Current vs Prior 7-Day Avg +2.24%
Calls: -77.13%
Puts: +264.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $146.5K
Calls: $61.4K (42%)
Puts: $85.2K (58%)
Prior (07/08) $111.7K
Calls: $71.0K (64%)
Puts: $40.7K (36%)
Current vs Prior +31.13%
Calls: -13.55%
Puts: +108.97%
Prior 7-Day Total $6.06M
Calls: $5.72M (94%)
Puts: $338.1K (6%)
Prior 7-Day Average $865.1K
Calls: $816.8K (94%)
Puts: $48.3K (6%)
Current vs Prior 7-Day Avg -83.06%
Calls: -92.49%
Puts: +76.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.82
Prior (07/08) 1.90
Current vs Prior +154.28%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +625.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 15,452
Calls: 11,178 (72%)
Puts: 4,274 (28%)
Prior (07/08) 32,975
Calls: 25,908 (79%)
Puts: 7,067 (21%)
Current vs Prior -53.14%
Prior 7-Day Total 236,993
Calls: 187,188 (79%)
Puts: 49,805 (21%)
Prior 7-Day Average 33,856
Calls: 26,741 (79%)
Puts: 7,115 (21%)
Current vs Prior 7-Day Avg -54.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 8.38%5.14% | 8.38%
Prior 4.98% | 8.16%4.98% | 8.16%
Current vs Prior +3.19% | +2.71%+3.19% | +2.71%
Prior 7-Day Avg 5.38% | 8.24%5.24% | 8.19%
Current vs 7-Day Avg -4.45% | +1.73%-1.98% | +2.35%
Prior 7-Day Eod 4.98% | 8.16%-- | --
Current vs 7-Day Eod +3.19% | +2.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 4.82 - heavy put buying. P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (11,178 calls vs 4,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.600.70$0.6515.4%1210.423.4K
$72.50Aug 210.851.00$0.9316.1%260.30220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.250.30$0.2817.9%10.20823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.505.10$4.8012.5%60.931.0K
$67.50Jul 172.152.80$2.4726.3%60.80--
$67.50Aug 213.403.90$3.6513.7%280.6688
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.001.20$1.1018.2%520.59106

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.9K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.600.70$0.6515.4%1210.423.4K
$70.00Aug 211.852.05$1.9510.3%440.48233
$67.50Aug 213.403.90$3.6513.7%280.6688
$72.50Aug 210.851.00$0.9316.1%260.30220
$72.50Jul 170.050.10$0.0862.5%240.08675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.15$0.10100.0%7130.071.3K
$65.00Aug 210.600.85$0.7334.2%7040.21172
$60.00Aug 210.150.45$0.30100.0%800.08--
$62.50Aug 210.300.65$0.4872.9%800.13--
$70.00Jul 171.001.20$1.1018.2%520.59106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 76.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2126.1%22.2%18.0%12--
$67.50Jul 17Aug 2123.9%22.3%6.9%3488
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2150.9%28.9%76.3%891.2K
$65.00Jul 17Aug 2131.2%25.1%24.4%1.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 11.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.23$2.27$0.239.87$75.23
$72.50$75.00Aug 21$0.48$2.02$0.484.21$72.98
$70.00$72.50Jul 17$0.57$1.93$0.573.39$70.57
$70.00$72.50Aug 21$1.02$1.48$1.021.45$71.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$55.00Jul 17$0.15$7.35$0.1549.00$62.35
$67.50$65.00Jul 17$0.18$2.32$0.1812.89$67.32
$62.50$60.00Aug 21$0.18$2.32$0.1812.89$62.32
$65.00$62.50Aug 21$0.25$2.25$0.259.00$64.75
$70.00$67.50Jul 17$0.82$1.68$0.822.05$69.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.71, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.33$2.33$0.1713.71$67.33
$67.50$70.00Jul 17$1.82$1.82$0.682.68$69.32
$67.50$70.00Aug 21$1.70$1.70$0.802.12$69.20
$70.00$72.50Aug 21$1.02$1.02$1.480.69$71.02
$70.00$72.50Jul 17$0.57$0.57$1.930.30$70.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.82$0.82$1.680.49$69.18
$65.00$62.50Aug 21$0.25$0.25$2.250.11$64.75
$67.50$65.00Jul 17$0.18$0.18$2.320.08$67.32
$62.50$60.00Aug 21$0.18$0.18$2.320.08$62.32
$62.50$55.00Jul 17$0.15$0.15$7.350.02$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.4226.1%22.2%
$72.50Jul 17Aug 21$0.8520.3%21.6%
$67.50Jul 17Aug 21$1.1823.9%22.3%
$70.00Jul 17Aug 21$1.3021.5%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.3050.9%28.9%
$65.00Jul 17Aug 21$0.6331.2%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.52% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.65$1.10$1.75$68.25$71.752.52%
$67.50Jul 17$2.47$0.28$2.75$64.75$70.253.96%
$65.00Jul 17$4.80$0.10$4.90$60.10$69.907.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.26% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Jul 17$0.08$0.10$0.18$64.82$72.68
$72.50$62.50Jul 17$0.08$0.18$0.26$62.24$72.76
$72.50$67.50Jul 17$0.08$0.28$0.36$67.14$72.86
$77.50$60.00Aug 21$0.22$0.30$0.52$59.48$78.02
$77.50$62.50Aug 21$0.22$0.48$0.70$61.80$78.20
$70.00$65.00Jul 17$0.65$0.10$0.75$64.25$70.75
$75.00$60.00Aug 21$0.45$0.30$0.75$59.25$75.75
$70.00$62.50Jul 17$0.65$0.18$0.83$61.67$70.83
$70.00$67.50Jul 17$0.65$0.28$0.93$66.57$70.93
$75.00$62.50Aug 21$0.45$0.48$0.93$61.57$75.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.95$0.553.55$63.05$69.45
60/6268/70Aug 21$1.88$0.623.03$60.62$69.38
62/6570/72Aug 21$1.27$1.231.03$63.73$71.27
60/6270/72Aug 21$1.20$1.300.92$61.30$71.20
55/6265/68Jul 17$2.48$5.020.49$60.02$67.48
65/6870/72Jul 17$0.75$1.750.43$66.75$70.75
62/6572/75Aug 21$0.73$1.770.41$64.27$73.23
55/6268/70Jul 17$1.97$5.530.36$60.53$69.47
60/6272/75Aug 21$0.66$1.840.36$61.84$73.16
62/6575/78Aug 21$0.48$2.020.24$64.52$75.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Jul 17$0.51$1.993.90
$70.00$72.50$75.00Jul 17$0.52$1.983.81
$70.00$72.50$75.00Aug 21$0.54$1.963.63
$67.50$70.00$72.50Aug 21$0.68$1.822.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$62.50$65.00$67.50Jul 17$0.26$2.248.62
$65.00$67.50$70.00Jul 17$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.14$2.36
$67.50$70.001:2Aug 21-$0.25$2.25
$75.00$77.501:2Aug 21$0.01$2.49
$72.50$75.001:2Jul 17$0.02$2.48
$72.50$75.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.12$2.38
$65.00$62.501:2Aug 21-$0.23$2.27
$65.00$62.501:2Jul 17-$0.26$2.24
$62.50$55.001:2Jul 17$0.12$7.38
$67.50$65.001:2Jul 17$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.850.480.8%2.66%3.46%44233
$72.50Aug 21$0.850.304.4%1.22%5.62%26220
$70.00Jul 17$0.600.420.8%0.86%1.66%1213.4K
$75.00Aug 21$0.350.178.0%0.50%8.50%11--
$77.50Aug 21$0.100.0911.6%0.14%11.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 1,693
Put/Call Ratio 4.82
Net Difference -1,342

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 736
Put/Call Ratio 1.90
Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 10,741
Total Puts 3,253
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All