Tour v309
D
DOMINION ENERGY INC
$70.08 +0.91%
$70.17 (+0.13%)🌙
as of 07/10 06:21 PM
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 812
Calls: 464 (57%)
Puts: 348 (43%)
Prior (07/09) 2,044
Calls: 351 (17%)
Puts: 1,693 (83%)
Current vs Prior -60.27%
Calls: +32.19% (Calls)
Puts: -79.44% (Puts)
Prior 7-Day Total 14,629
Calls: 10,585 (72%)
Puts: 4,044 (28%)
Prior 7-Day Average 2,089
Calls: 1,512 (72%)
Puts: 577 (28%)
Current vs Prior 7-Day Avg -61.15%
Calls: -69.32%
Puts: -39.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $87.6K
Calls: $49.3K (56%)
Puts: $38.3K (44%)
Prior (07/09) $146.5K
Calls: $61.4K (42%)
Puts: $85.2K (58%)
Current vs Prior -40.18%
Calls: -19.59%
Puts: -55.02%
Prior 7-Day Total $6.05M
Calls: $5.72M (95%)
Puts: $332.6K (5%)
Prior 7-Day Average $864.0K
Calls: $816.5K (95%)
Puts: $47.5K (5%)
Current vs Prior 7-Day Avg -89.86%
Calls: -93.96%
Puts: -19.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.75
Prior (07/09) 4.82
Current vs Prior -84.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -31.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 17,147
Calls: 14,035 (82%)
Puts: 3,112 (18%)
Prior (07/09) 15,452
Calls: 11,178 (72%)
Puts: 4,274 (28%)
Current vs Prior +10.97%
Prior 7-Day Total 221,349
Calls: 173,538 (78%)
Puts: 47,811 (22%)
Prior 7-Day Average 31,621
Calls: 24,791 (78%)
Puts: 6,830 (22%)
Current vs Prior 7-Day Avg -45.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 8.18%4.54% | 8.18%
Prior 5.14% | 8.38%5.14% | 8.38%
Current vs Prior -11.73% | -2.43%-11.72% | -2.43%
Prior 7-Day Avg 5.29% | 8.24%5.22% | 8.24%
Current vs 7-Day Avg -14.19% | -0.73%-13.04% | -0.72%
Prior 7-Day Eod 5.14% | 8.38%-- | --
Current vs 7-Day Eod -11.73% | -2.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (14,035 calls vs 3,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.605.90$5.2524.8%20.93--
$67.50Jul 172.453.00$2.7320.1%50.871.1K
$70.00Jul 170.700.95$0.8330.1%1250.533.4K
$70.00Aug 212.152.60$2.3818.9%170.53251
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 733, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.050.10$0.0862.5%1650.09691
$70.00Jul 170.700.95$0.8330.1%1250.533.4K
$72.50Aug 210.951.15$1.0519.0%790.33238
$70.00Aug 212.152.60$2.3818.9%170.53251
$75.00Aug 210.400.55$0.4831.3%90.18445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.901.25$1.0832.4%3000.30--
$60.00Jul 170.000.05$0.03166.7%90.01--
$67.50Jul 170.100.20$0.1566.7%70.13824
$70.00Jul 170.550.80$0.6836.8%50.47--
$65.00Jul 170.000.25$0.13192.3%30.07582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.8%, max 60.9%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2152.2%32.4%60.9%1087
$62.50Jul 17Aug 2144.8%29.3%52.9%2--
$65.00Jul 17Aug 2138.6%26.2%47.5%51.5K
$67.50Jul 17Aug 2124.4%23.0%6.0%307824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 11.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.57$1.93$0.573.39$73.07
$70.00$72.50Jul 17$0.75$1.75$0.752.33$70.75
$70.00$72.50Aug 21$1.33$1.17$1.330.88$71.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.10$4.90$0.1049.00$59.90
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$65.00$62.50Aug 21$0.25$2.25$0.259.00$64.75
$67.50$65.00Aug 21$0.43$2.07$0.434.81$67.07
$70.00$67.50Jul 17$0.53$1.97$0.533.72$69.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$1.90$1.90$0.603.17$69.40
$70.00$72.50Aug 21$1.33$1.33$1.171.14$71.33
$70.00$72.50Jul 17$0.75$0.75$1.750.43$70.75
$72.50$75.00Aug 21$0.57$0.57$1.930.30$73.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.53$0.53$1.970.27$69.47
$67.50$65.00Aug 21$0.43$0.43$2.070.21$67.07
$65.00$62.50Aug 21$0.25$0.25$2.250.11$64.75
$62.50$60.00Aug 21$0.15$0.15$2.350.06$62.35
$60.00$55.00Aug 21$0.10$0.10$4.900.02$59.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.9718.3%20.9%
$70.00Jul 17Aug 21$1.5518.8%21.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.2252.2%32.4%
$62.50Jul 17Aug 21$0.3544.8%29.3%
$65.00Jul 17Aug 21$0.5238.6%26.2%
$67.50Jul 17Aug 21$0.9324.4%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.15% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.83$0.68$1.51$68.49$71.512.15%
$67.50Jul 17$2.73$0.15$2.88$64.62$70.384.11%
$65.00Jul 17$5.25$0.13$5.38$59.62$70.387.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.30% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Jul 17$0.08$0.13$0.21$64.79$72.71
$72.50$67.50Jul 17$0.08$0.15$0.23$67.27$72.73
$75.00$60.00Aug 21$0.48$0.25$0.73$59.27$75.73
$72.50$70.00Jul 17$0.08$0.68$0.76$69.24$73.26
$75.00$62.50Aug 21$0.48$0.40$0.88$61.62$75.88
$75.00$65.00Aug 21$0.48$0.65$1.13$63.87$76.13
$72.50$60.00Aug 21$1.05$0.25$1.30$58.70$73.80
$72.50$62.50Aug 21$1.05$0.40$1.45$61.05$73.95
$75.00$67.50Aug 21$0.48$1.08$1.56$65.94$76.56
$72.50$65.00Aug 21$1.05$0.65$1.70$63.30$74.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.38, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.76$0.742.38$65.74$71.76
62/6570/72Aug 21$1.58$0.921.72$63.42$71.58
60/6270/72Aug 21$1.48$1.021.45$61.02$71.48
65/6872/75Aug 21$1.00$1.500.67$66.50$73.50
62/6572/75Aug 21$0.82$1.680.49$64.18$73.32
55/6070/72Aug 21$1.43$3.570.40$58.57$71.43
60/6272/75Aug 21$0.72$1.780.40$61.78$73.22
55/6072/75Aug 21$0.67$4.330.15$59.33$73.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.62$1.883.03
$70.00$72.50$75.00Aug 21$0.76$1.742.29
$67.50$70.00$72.50Jul 17$1.15$1.351.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.06$2.4440.67
$60.00$62.50$65.00Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.18$2.3212.89
$65.00$67.50$70.00Jul 17$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.21$2.29
$72.50$75.001:2Aug 21$0.09$2.41
$70.00$72.501:2Aug 21$0.28$2.22
$70.00$72.501:2Jul 17$0.67$1.83
$67.50$70.001:2Jul 17$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.05$4.95
$62.50$60.001:2Jul 17-$0.01$2.49
$62.50$60.001:2Aug 21-$0.10$2.40
$67.50$65.001:2Jul 17-$0.11$2.39
$65.00$62.501:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.950.333.5%1.36%4.81%79238
$75.00Aug 21$0.400.187.0%0.57%7.59%9445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 348
Put/Call Ratio 0.75
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 1,693
Put/Call Ratio 4.82
Net Difference -1,342

Prior 7-Day Put/Call Summary

Total Calls 10,585
Total Puts 4,044
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All