Tour v325
D
DOMINION ENERGY INC
$70.80 +1.03%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:47)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,546
Calls: 1,855 (73%)
Puts: 691 (27%)
Prior (07/10) 812
Calls: 464 (57%)
Puts: 348 (43%)
Current vs Prior +213.55%
Calls: +299.78% (Calls)
Puts: +98.56% (Puts)
Prior 7-Day Total 12,075
Calls: 8,240 (68%)
Puts: 3,835 (32%)
Prior 7-Day Average 1,725
Calls: 1,177 (68%)
Puts: 547 (32%)
Current vs Prior 7-Day Avg +47.59%
Calls: +57.58%
Puts: +26.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $446.0K
Calls: $332.6K (75%)
Puts: $113.4K (25%)
Prior (07/10) $87.6K
Calls: $49.3K (56%)
Puts: $38.3K (44%)
Current vs Prior +408.91%
Calls: +574.07%
Puts: +196.13%
Prior 7-Day Total $5.00M
Calls: $4.71M (94%)
Puts: $296.3K (6%)
Prior 7-Day Average $714.6K
Calls: $672.3K (94%)
Puts: $42.3K (6%)
Current vs Prior 7-Day Avg -37.59%
Calls: -50.53%
Puts: +167.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.37
Prior (07/10) 0.75
Current vs Prior -50.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 32,235
Calls: 24,925 (77%)
Puts: 7,310 (23%)
Prior (07/10) 17,147
Calls: 14,035 (82%)
Puts: 3,112 (18%)
Current vs Prior +87.99%
Prior 7-Day Total 203,213
Calls: 158,202 (78%)
Puts: 45,011 (22%)
Prior 7-Day Average 29,030
Calls: 22,600 (78%)
Puts: 6,430 (22%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 7.77%4.31% | 7.77%
Prior 4.54% | 8.18%4.54% | 8.18%
Current vs Prior -5.06% | -4.99%-5.06% | -4.99%
Prior 7-Day Avg 5.14% | 8.21%5.08% | 8.22%
Current vs 7-Day Avg -16.17% | -5.38%-15.24% | -5.54%
Prior 7-Day Eod 4.54% | 8.18%4.54% | 8.18%
Current vs 7-Day Eod -5.06% | -4.99%-5.06% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($332.6K). Massive premium surge with dollar volume up 409% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,855 calls vs 691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.502.70$2.607.7%210.57262
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 177.509.20$8.3520.4%91.00--
$65.00Jul 174.906.00$5.4520.2%90.951.0K
$67.50Jul 173.103.60$3.3514.9%230.941.1K
$62.50Aug 217.909.60$8.7519.4%90.91--
$65.00Aug 215.807.00$6.4018.8%10.8547
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.105.40$4.7527.4%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.251.50$1.3818.1%1.2K0.39302
$70.00Jul 171.051.25$1.1517.4%3280.683.3K
$72.50Jul 170.100.15$0.1338.5%380.15737
$75.00Aug 210.500.65$0.5726.3%360.21445
$67.50Jul 173.103.60$3.3514.9%230.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.751.00$0.8828.4%3010.261.4K
$65.00Jul 170.000.15$0.08187.5%150.05--
$60.00Aug 210.050.25$0.15133.3%150.05--
$60.00Jul 170.000.05$0.03166.7%90.01--
$65.00Aug 210.400.55$0.4831.3%50.15878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.4%, max 132.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2156.7%28.9%96.6%18--
$65.00Jul 17Aug 2150.0%25.9%93.0%101.1K
$67.50Jul 17Aug 2131.5%23.5%33.9%241.1K
$70.00Jul 17Aug 2123.5%21.0%12.0%3493.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2172.8%31.3%132.5%24--
$65.00Jul 17Aug 2150.0%25.9%93.0%20878
$67.50Jul 17Aug 2131.5%23.5%33.9%3052.2K
$70.00Jul 17Aug 2123.5%21.0%12.0%6152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.27$2.23$0.278.26$75.27
$72.50$75.00Aug 21$0.81$1.69$0.812.09$73.31
$70.00$72.50Jul 17$1.02$1.48$1.021.45$71.02
$70.00$72.50Aug 21$1.22$1.28$1.221.05$71.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.13$2.37$0.1318.23$62.37
$65.00$62.50Aug 21$0.20$2.30$0.2011.50$64.80
$70.00$67.50Jul 17$0.30$2.20$0.307.33$69.70
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$70.00$67.50Aug 21$0.70$1.80$0.702.57$69.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.35$2.35$0.1515.67$64.85
$67.50$70.00Jul 17$2.20$2.20$0.307.33$69.70
$65.00$67.50Jul 17$2.10$2.10$0.405.25$67.10
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.70$1.70$0.802.12$69.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.17$3.17$1.831.73$71.83
$70.00$67.50Aug 21$0.70$0.70$1.800.39$69.30
$67.50$65.00Aug 21$0.40$0.40$2.100.19$67.10
$70.00$67.50Jul 17$0.30$0.30$2.200.14$69.70
$65.00$62.50Aug 21$0.20$0.20$2.300.09$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.84, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.4056.7%28.9%
$65.00Jul 17Aug 21$0.9550.0%25.9%
$67.50Jul 17Aug 21$0.9531.5%23.5%
$72.50Jul 17Aug 21$1.2522.4%22.9%
$70.00Jul 17Aug 21$1.4523.5%21.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.1272.8%31.3%
$65.00Jul 17Aug 21$0.4050.0%25.9%
$67.50Jul 17Aug 21$0.8031.5%23.5%
$70.00Jul 17Aug 21$1.2023.5%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.16% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.15$0.38$1.53$68.47$71.532.16%
$67.50Jul 17$3.35$0.08$3.43$64.07$70.934.84%
$70.00Aug 21$2.60$1.58$4.18$65.82$74.185.90%
$67.50Aug 21$4.30$0.88$5.18$62.32$72.687.32%
$75.00Aug 21$0.57$4.75$5.32$69.68$80.327.51%
$65.00Jul 17$5.45$0.08$5.53$59.47$70.537.81%
$65.00Aug 21$6.40$0.48$6.88$58.12$71.889.72%
$62.50Aug 21$8.75$0.28$9.03$53.47$71.5312.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.30% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Jul 17$0.13$0.08$0.21$67.29$72.71
$72.50$70.00Jul 17$0.13$0.38$0.51$69.49$73.01
$77.50$62.50Aug 21$0.30$0.28$0.58$61.92$78.08
$77.50$65.00Aug 21$0.30$0.48$0.78$64.22$78.28
$75.00$62.50Aug 21$0.57$0.28$0.85$61.65$75.85
$75.00$65.00Aug 21$0.57$0.48$1.05$63.95$76.05
$77.50$67.50Aug 21$0.30$0.88$1.18$66.32$78.68
$75.00$67.50Aug 21$0.57$0.88$1.45$66.05$76.45
$72.50$62.50Aug 21$1.38$0.28$1.66$60.84$74.16
$72.50$65.00Aug 21$1.38$0.48$1.86$63.14$74.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.26, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.23$0.278.26$60.27$67.23
62/6568/70Aug 21$1.90$0.603.17$63.10$69.40
60/6268/70Aug 21$1.83$0.672.73$60.67$69.33
65/6870/72Aug 21$1.62$0.881.84$65.88$71.62
68/7072/75Aug 21$1.51$0.991.53$68.49$74.01
62/6570/72Aug 21$1.42$1.081.31$63.58$71.42
60/6270/72Aug 21$1.35$1.151.17$61.15$71.35
65/6872/75Aug 21$1.21$1.290.94$66.29$73.71
62/6572/75Aug 21$1.01$1.490.68$63.99$73.51
68/7075/78Aug 21$0.97$1.530.63$69.03$75.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.41$2.095.10
$67.50$70.00$72.50Aug 21$0.48$2.024.21
$72.50$75.00$77.50Aug 21$0.54$1.963.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Jul 17$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.03$2.47
$70.00$72.501:2Aug 21-$0.16$2.34
$67.50$70.001:2Aug 21-$0.90$1.60
$65.00$67.501:2Jul 17-$1.25$1.25
$65.00$67.501:2Aug 21-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.02$2.48
$67.50$65.001:2Jul 17-$0.08$2.42
$65.00$62.501:2Aug 21-$0.08$2.42
$67.50$65.001:2Aug 21-$0.08$2.42
$70.00$67.501:2Aug 21-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.77%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.250.392.4%1.77%4.17%1.2K302
$75.00Aug 21$0.500.215.9%0.71%6.64%36445
$77.50Aug 21$0.200.129.5%0.28%9.75%663
$72.50Jul 17$0.100.152.4%0.14%2.54%38737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,855
Total Puts 691
Put/Call Ratio 0.37
Net Difference 1,164

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 348
Put/Call Ratio 0.75
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 8,240
Total Puts 3,835
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All