Tour v334
D
DOMINION ENERGY INC
$71.30 +0.71%
$71.78 (+0.67%)🌙
as of 07/14 06:47 PM
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,407
Calls: 3,072 (57%)
Puts: 2,335 (43%)
Prior (07/13) 2,546
Calls: 1,855 (73%)
Puts: 691 (27%)
Current vs Prior +112.37%
Calls: +65.61% (Calls)
Puts: +237.92% (Puts)
Prior 7-Day Total 13,707
Calls: 9,405 (69%)
Puts: 4,302 (31%)
Prior 7-Day Average 1,958
Calls: 1,343 (69%)
Puts: 614 (31%)
Current vs Prior 7-Day Avg +176.13%
Calls: +128.64%
Puts: +279.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.51M
Calls: $1.32M (87%)
Puts: $190.9K (13%)
Prior (07/13) $446.0K
Calls: $332.6K (75%)
Puts: $113.4K (25%)
Current vs Prior +239.02%
Calls: +297.22%
Puts: +68.34%
Prior 7-Day Total $5.29M
Calls: $4.92M (93%)
Puts: $375.4K (7%)
Prior 7-Day Average $756.0K
Calls: $702.3K (93%)
Puts: $53.6K (7%)
Current vs Prior 7-Day Avg +100.02%
Calls: +88.11%
Puts: +256.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.76
Prior (07/13) 0.37
Current vs Prior +104.05%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -35.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 40,678
Calls: 35,203 (87%)
Puts: 5,475 (13%)
Prior (07/13) 32,235
Calls: 24,925 (77%)
Puts: 7,310 (23%)
Current vs Prior +26.19%
Prior 7-Day Total 198,327
Calls: 154,204 (78%)
Puts: 44,123 (22%)
Prior 7-Day Average 28,332
Calls: 22,029 (78%)
Puts: 6,303 (22%)
Current vs Prior 7-Day Avg +43.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 7.71%3.62% | 7.71%
Prior 4.31% | 7.77%4.31% | 7.77%
Current vs Prior -16.00% | -0.70%-16.00% | -0.70%
Prior 7-Day Avg 4.97% | 8.12%4.95% | 8.15%
Current vs 7-Day Avg -27.23% | -4.96%-26.95% | -5.33%
Prior 7-Day Eod 4.31% | 7.77%4.31% | 7.77%
Current vs 7-Day Eod -16.00% | -0.70%-16.00% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.32M) vs puts ($190.9K). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 178.709.20$8.955.6%20.99541
$65.00Jul 176.006.60$6.309.5%100.941.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 178.709.20$8.955.6%20.99541
$65.00Jul 176.006.60$6.309.5%100.941.0K
$67.50Jul 173.804.30$4.0512.3%550.941.0K
$67.50Aug 214.605.10$4.8510.3%50.8062
$70.00Jul 171.451.75$1.6018.8%430.793.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.202.70$2.4520.4%70.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.401.75$1.5822.2%1.3K0.431.0K
$67.50Jul 173.804.30$4.0512.3%550.941.0K
$72.50Jul 170.150.25$0.2050.0%550.27716
$70.00Aug 212.803.30$3.0516.4%440.62271
$70.00Jul 171.451.75$1.6018.8%430.793.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.80$1.4057.1%1.1K0.3837
$62.50Jul 170.000.05$0.03166.7%6000.011.2K
$67.50Jul 170.000.15$0.08187.5%5110.06823
$70.00Jul 170.100.45$0.28125.0%110.22154
$72.50Aug 212.202.70$2.4520.4%70.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 92.6%, max 146.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2144.1%21.9%102.0%601.1K
$70.00Jul 17Aug 2134.5%22.1%56.2%873.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2171.9%29.2%146.6%6021.4K
$67.50Jul 17Aug 2144.1%21.9%102.0%5142.5K
$70.00Jul 17Aug 2134.5%22.1%56.2%1.1K191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 101.94, avg 15.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$90.00Jul 17$0.17$17.33$0.17101.94$72.67
$75.00$77.50Aug 21$0.38$2.12$0.385.58$75.38
$72.50$75.00Aug 21$0.95$1.55$0.951.63$73.45
$70.00$72.50Jul 17$1.40$1.10$1.400.79$71.40
$70.00$72.50Aug 21$1.47$1.03$1.470.70$71.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.11$2.39$0.1121.73$64.89
$70.00$67.50Jul 17$0.20$2.30$0.2011.50$69.80
$67.50$65.00Aug 21$0.27$2.23$0.278.26$67.23
$70.00$67.50Aug 21$0.80$1.70$0.802.13$69.20
$72.50$70.00Aug 21$1.05$1.45$1.051.38$71.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.25$2.25$0.259.00$67.25
$67.50$70.00Aug 21$1.80$1.80$0.702.57$69.30
$70.00$72.50Aug 21$1.47$1.47$1.031.43$71.47
$70.00$72.50Jul 17$1.40$1.40$1.101.27$71.40
$72.50$75.00Aug 21$0.95$0.95$1.550.61$73.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.05$1.05$1.450.72$71.45
$70.00$67.50Aug 21$0.80$0.80$1.700.47$69.20
$67.50$65.00Aug 21$0.27$0.27$2.230.12$67.23
$70.00$67.50Jul 17$0.20$0.20$2.300.09$69.80
$65.00$62.50Aug 21$0.11$0.11$2.390.05$64.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.8044.1%21.9%
$72.50Jul 17Aug 21$1.3819.5%22.7%
$70.00Jul 17Aug 21$1.4534.5%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.1971.9%29.2%
$67.50Jul 17Aug 21$0.5244.1%21.9%
$70.00Jul 17Aug 21$1.1234.5%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.64% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.60$0.28$1.88$68.12$71.882.64%
$72.50Aug 21$1.58$2.45$4.03$68.47$76.535.65%
$67.50Jul 17$4.05$0.08$4.13$63.37$71.635.79%
$70.00Aug 21$3.05$1.40$4.45$65.55$74.456.24%
$67.50Aug 21$4.85$0.60$5.45$62.05$72.957.64%
$62.50Jul 17$8.95$0.03$8.98$53.52$71.4812.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.39% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Jul 17$0.20$0.08$0.28$67.22$72.78
$77.50$62.50Aug 21$0.25$0.22$0.47$62.03$77.97
$72.50$70.00Jul 17$0.20$0.28$0.48$69.52$72.98
$77.50$65.00Aug 21$0.25$0.33$0.58$64.42$78.08
$75.00$62.50Aug 21$0.63$0.22$0.85$61.65$75.85
$77.50$67.50Aug 21$0.25$0.60$0.85$66.65$78.35
$75.00$65.00Aug 21$0.63$0.33$0.96$64.04$75.96
$75.00$67.50Aug 21$0.63$0.60$1.23$66.27$76.23
$77.50$70.00Aug 21$0.25$1.40$1.65$68.35$79.15
$72.50$62.50Aug 21$1.58$0.22$1.80$60.70$74.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.24, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.91$0.593.24$63.09$69.41
68/7072/75Aug 21$1.75$0.752.33$68.25$74.25
65/6870/72Aug 21$1.74$0.762.29$65.76$71.74
62/6570/72Aug 21$1.58$0.921.72$63.42$71.58
70/7275/78Aug 21$1.43$1.071.34$71.07$76.43
65/6872/75Aug 21$1.22$1.280.95$66.28$73.72
68/7075/78Aug 21$1.18$1.320.89$68.82$76.18
62/6572/75Aug 21$1.06$1.440.74$63.94$73.56
65/6875/78Aug 21$0.65$1.850.35$66.85$75.65
62/6575/78Aug 21$0.49$2.010.24$64.51$75.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.33$2.176.58
$62.50$65.00$67.50Jul 17$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.52$1.983.81
$72.50$75.00$77.50Aug 21$0.57$1.933.39
$67.50$70.00$72.50Jul 17$1.05$1.451.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.16$2.3414.63
$67.50$70.00$72.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.11$2.39
$67.50$70.001:2Aug 21-$1.25$1.25
$65.00$67.501:2Jul 17-$1.80$0.70
$72.50$90.001:2Jul 17$0.14$17.36
$75.00$77.501:2Aug 21$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.06$2.44
$62.50$60.001:2Aug 21-$0.08$2.42
$65.00$62.501:2Aug 21-$0.11$2.39
$72.50$70.001:2Aug 21-$0.35$2.15
$67.50$62.501:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.96%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.400.431.7%1.96%3.65%1.3K1.0K
$75.00Aug 21$0.500.235.2%0.70%5.89%14454
$72.50Jul 17$0.150.271.7%0.21%1.89%55716
$77.50Aug 21$0.150.118.7%0.21%8.91%763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,072
Total Puts 2,335
Put/Call Ratio 0.76
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 1,855
Total Puts 691
Put/Call Ratio 0.37
Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 9,405
Total Puts 4,302
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All