Tour v340
D
DOMINION ENERGY INC
$70.97 -0.46%
$71.91 (+1.32%)🌙
as of 07/15 06:30 PM
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:22)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,084
Calls: 627 (58%)
Puts: 457 (42%)
Prior (07/14) 5,407
Calls: 3,072 (57%)
Puts: 2,335 (43%)
Current vs Prior -79.95%
Calls: -79.59% (Calls)
Puts: -80.43% (Puts)
Prior 7-Day Total 14,120
Calls: 7,958 (56%)
Puts: 6,162 (44%)
Prior 7-Day Average 2,017
Calls: 1,136 (56%)
Puts: 880 (44%)
Current vs Prior 7-Day Avg -46.26%
Calls: -44.85%
Puts: -48.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $209.2K
Calls: $125.8K (60%)
Puts: $83.5K (40%)
Prior (07/14) $1.51M
Calls: $1.32M (87%)
Puts: $190.9K (13%)
Current vs Prior -86.16%
Calls: -90.48%
Puts: -56.29%
Prior 7-Day Total $2.81M
Calls: $2.28M (81%)
Puts: $527.1K (19%)
Prior 7-Day Average $401.6K
Calls: $326.3K (81%)
Puts: $75.3K (19%)
Current vs Prior 7-Day Avg -47.91%
Calls: -61.46%
Puts: +10.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.73
Prior (07/14) 0.76
Current vs Prior -4.11%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -42.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 31,457
Calls: 28,628 (91%)
Puts: 2,829 (9%)
Prior (07/14) 40,678
Calls: 35,203 (87%)
Puts: 5,475 (13%)
Current vs Prior -22.67%
Prior 7-Day Total 201,735
Calls: 161,090 (80%)
Puts: 40,645 (20%)
Prior 7-Day Average 28,819
Calls: 23,012 (80%)
Puts: 5,806 (20%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.56% | 7.64%3.56% | 7.64%
Prior 3.62% | 7.71%3.62% | 7.71%
Current vs Prior -1.48% | -1.00%-1.48% | -1.00%
Prior 7-Day Avg 4.76% | 8.09%4.76% | 8.09%
Current vs 7-Day Avg -25.15% | -5.55%-25.15% | -5.55%
Prior 7-Day Eod 3.62% | 7.71%3.62% | 7.71%
Current vs 7-Day Eod -1.48% | -1.00%-1.48% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($125.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Call-heavy open interest (28,628 calls vs 2,829 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.304.70$4.508.9%30.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.606.40$6.0013.3%120.951.0K
$67.50Jul 173.204.50$3.8533.8%210.93988
$65.00Aug 216.307.00$6.6510.5%70.8546
$70.00Jul 171.001.40$1.2033.3%770.783.3K
$67.50Aug 214.304.70$4.508.9%30.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.502.90$2.7014.8%40.607

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 730, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.201.50$1.3522.2%2590.402.2K
$70.00Jul 171.001.40$1.2033.3%770.783.3K
$72.50Jul 170.000.50$0.25200.0%640.23721
$70.00Aug 212.552.90$2.7212.9%300.59272
$75.00Aug 210.500.65$0.5726.3%280.22457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.15$0.08187.5%1000.07--
$67.50Aug 210.701.00$0.8535.3%730.251.7K
$70.00Aug 211.301.70$1.5026.7%190.41--
$70.00Jul 170.050.30$0.18138.9%180.22152
$65.00Aug 210.350.60$0.4852.1%60.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.4%, max 171.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2174.0%27.2%171.9%191.1K
$67.50Jul 17Aug 2147.6%24.5%94.1%24988
$72.50Jul 17Aug 2137.5%22.3%68.4%3232.9K
$70.00Jul 17Aug 2126.3%21.8%20.6%1073.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2174.0%27.2%171.9%7--
$62.50Jul 17Aug 2183.2%30.8%169.7%6226
$67.50Jul 17Aug 2147.6%24.5%94.1%1731.7K
$70.00Jul 17Aug 2126.3%21.8%20.6%37152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 5.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.78$1.72$0.782.21$73.28
$70.00$72.50Jul 17$0.95$1.55$0.951.63$70.95
$70.00$72.50Aug 21$1.37$1.13$1.370.82$71.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.12$2.38$0.1219.83$62.38
$65.00$62.50Aug 21$0.18$2.32$0.1812.89$64.82
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$0.65$1.85$0.652.85$69.35
$72.50$70.00Aug 21$1.20$1.30$1.201.08$71.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.15$2.15$0.356.14$67.15
$65.00$67.50Aug 21$2.15$2.15$0.356.14$67.15
$67.50$70.00Aug 21$1.78$1.78$0.722.47$69.28
$70.00$72.50Aug 21$1.37$1.37$1.131.21$71.37
$70.00$72.50Jul 17$0.95$0.95$1.550.61$70.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.20$1.20$1.300.92$71.30
$70.00$67.50Aug 21$0.65$0.65$1.850.35$69.35
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$65.00$62.50Aug 21$0.18$0.18$2.320.08$64.82
$62.50$60.00Aug 21$0.12$0.12$2.380.05$62.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.6574.0%27.2%
$67.50Jul 17Aug 21$0.6547.6%24.5%
$72.50Jul 17Aug 21$1.1037.5%22.3%
$70.00Jul 17Aug 21$1.5226.3%21.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.2783.2%30.8%
$65.00Jul 17Aug 21$0.4074.0%27.2%
$67.50Jul 17Aug 21$0.7747.6%24.5%
$70.00Jul 17Aug 21$1.3226.3%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.94% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.20$0.18$1.38$68.62$71.381.94%
$67.50Jul 17$3.85$0.08$3.93$63.57$71.435.54%
$72.50Aug 21$1.35$2.70$4.05$68.45$76.555.71%
$70.00Aug 21$2.72$1.50$4.22$65.78$74.225.95%
$67.50Aug 21$4.50$0.85$5.35$62.15$72.857.54%
$65.00Jul 17$6.00$0.08$6.08$58.92$71.088.57%
$65.00Aug 21$6.65$0.48$7.13$57.87$72.1310.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Jul 17$0.25$0.08$0.33$67.17$72.83
$72.50$70.00Jul 17$0.25$0.18$0.43$69.57$72.93
$75.00$60.00Aug 21$0.57$0.18$0.75$59.25$75.75
$75.00$62.50Aug 21$0.57$0.30$0.87$61.63$75.87
$75.00$65.00Aug 21$0.57$0.48$1.05$63.95$76.05
$75.00$67.50Aug 21$0.57$0.85$1.42$66.08$76.42
$72.50$60.00Aug 21$1.35$0.18$1.53$58.47$74.03
$72.50$62.50Aug 21$1.35$0.30$1.65$60.85$74.15
$72.50$65.00Aug 21$1.35$0.48$1.83$63.17$74.33
$75.00$70.00Aug 21$0.57$1.50$2.07$67.93$77.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.87, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.27$0.239.87$60.23$67.27
62/6568/70Aug 21$1.96$0.543.63$63.04$69.46
60/6268/70Aug 21$1.90$0.603.17$60.60$69.40
65/6870/72Aug 21$1.74$0.762.29$65.76$71.74
62/6570/72Aug 21$1.55$0.951.63$63.45$71.55
60/6270/72Aug 21$1.49$1.011.48$61.01$71.49
68/7072/75Aug 21$1.43$1.071.34$68.57$73.93
65/6872/75Aug 21$1.15$1.350.85$66.35$73.65
62/6572/75Aug 21$0.96$1.540.62$64.04$73.46
60/6272/75Aug 21$0.90$1.600.56$61.60$73.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.37$2.135.76
$67.50$70.00$72.50Aug 21$0.41$2.095.10
$70.00$72.50$75.00Aug 21$0.59$1.913.24
$67.50$70.00$72.50Jul 17$1.70$0.800.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.06$2.4440.67
$65.00$67.50$70.00Jul 17$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$65.00$67.50$70.00Aug 21$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.94$1.56
$65.00$67.501:2Jul 17-$1.70$0.80
$65.00$67.501:2Aug 21-$2.35$0.15
$70.00$72.501:2Aug 21$0.02$2.48
$72.50$75.001:2Aug 21$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.06$2.44
$67.50$65.001:2Jul 17-$0.08$2.42
$67.50$65.001:2Aug 21-$0.11$2.39
$65.00$62.501:2Aug 21-$0.12$2.38
$70.00$67.501:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.200.402.2%1.69%3.85%2592.2K
$75.00Aug 21$0.500.225.7%0.70%6.38%28457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 457
Put/Call Ratio 0.73
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 3,072
Total Puts 2,335
Put/Call Ratio 0.76
Net Difference 737

Prior 7-Day Put/Call Summary

Total Calls 7,958
Total Puts 6,162
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All