Tour v344
D
DOMINION ENERGY INC
$71.69 +1.01%
$71.70 (+0.01%)🌙
as of 07/16 06:22 PM
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:22pm)
January 2026
|
▶ (7/17 19:37)
◀ 7/16 18:22 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,135
Calls: 3,582 (87%)
Puts: 553 (13%)
Prior (07/15) 1,084
Calls: 627 (58%)
Puts: 457 (42%)
Current vs Prior +281.46%
Calls: +471.29% (Calls)
Puts: +21.01% (Puts)
Prior 7-Day Total 14,559
Calls: 8,005 (55%)
Puts: 6,554 (45%)
Prior 7-Day Average 2,079
Calls: 1,143 (55%)
Puts: 936 (45%)
Current vs Prior 7-Day Avg +98.81%
Calls: +213.23%
Puts: -40.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.21M
Calls: $2.10M (95%)
Puts: $106.2K (5%)
Prior (07/15) $209.2K
Calls: $125.8K (60%)
Puts: $83.5K (40%)
Current vs Prior +954.48%
Calls: +1569.83%
Puts: +27.24%
Prior 7-Day Total $2.88M
Calls: $2.27M (79%)
Puts: $604.7K (21%)
Prior 7-Day Average $411.3K
Calls: $324.9K (79%)
Puts: $86.4K (21%)
Current vs Prior 7-Day Avg +436.41%
Calls: +546.37%
Puts: +22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 0.73
Current vs Prior -78.82%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -88.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 25,336
Calls: 20,471 (81%)
Puts: 4,865 (19%)
Prior (07/15) 31,457
Calls: 28,628 (91%)
Puts: 2,829 (9%)
Current vs Prior -19.46%
Prior 7-Day Total 211,006
Calls: 173,095 (82%)
Puts: 37,911 (18%)
Prior 7-Day Average 30,143
Calls: 24,727 (82%)
Puts: 5,415 (18%)
Current vs Prior 7-Day Avg -15.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 7.57%3.46% | 7.57%
Prior 3.56% | 7.64%3.56% | 7.64%
Current vs Prior -2.96% | -0.82%-2.96% | -0.82%
Prior 7-Day Avg 4.57% | 8.04%4.57% | 8.04%
Current vs 7-Day Avg -24.31% | -5.75%-24.31% | -5.75%
Prior 7-Day Eod 3.56% | 7.64%3.56% | 7.64%
Current vs 7-Day Eod -2.96% | -0.82%-2.96% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.10M) vs puts ($106.2K). Massive premium surge with dollar volume up 954% vs prior. Dollar volume significantly above 7-day average (436% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.003.30$3.159.5%220.64276
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.500.60$0.5518.2%70.191.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 178.609.60$9.1011.0%60.99--
$67.50Jul 173.704.70$4.2023.8%480.95971
$65.00Jul 176.207.00$6.6012.1%260.921.0K
$70.00Jul 171.551.90$1.7320.2%1500.883.2K
$67.50Aug 214.605.60$5.1019.6%130.8164
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.906.80$5.8532.5%10.87--
$72.50Aug 212.052.50$2.2819.7%1100.565

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.501.70$1.6012.5%6970.442.2K
$72.50Jul 170.000.10$0.05200.0%1690.20717
$70.00Jul 171.551.90$1.7320.2%1500.883.2K
$75.00Aug 210.600.80$0.7028.6%1400.25471
$67.50Jul 173.704.70$4.2023.8%480.95971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.052.50$2.2819.7%1100.565
$70.00Aug 211.051.45$1.2532.0%960.361.1K
$70.00Jul 170.000.25$0.13192.3%110.13151
$67.50Aug 210.500.60$0.5518.2%70.191.8K
$60.00Jul 170.000.05$0.03166.7%30.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 245.8%, max 450.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2184.6%22.3%278.7%611.0K
$70.00Jul 17Aug 2153.1%21.8%143.4%1723.5K
$75.00Jul 17Aug 2143.9%21.3%105.6%141471
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21155.3%28.2%450.2%5885
$60.00Jul 17Aug 21165.2%39.2%320.9%596
$67.50Jul 17Aug 2184.6%22.3%278.7%101.8K
$70.00Jul 17Aug 2153.1%21.8%143.4%1071.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 10.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$72.50$75.00Aug 21$0.90$1.60$0.901.78$73.40
$70.00$72.50Aug 21$1.55$0.95$1.550.61$71.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.15$4.85$0.1532.33$64.85
$65.00$60.00Jul 17$0.20$4.80$0.2024.00$64.80
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$70.00$67.50Aug 21$0.70$1.80$0.702.57$69.30
$72.50$70.00Aug 21$1.03$1.47$1.031.43$71.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.40$2.40$0.1024.00$67.40
$67.50$70.00Aug 21$1.95$1.95$0.553.55$69.45
$70.00$72.50Jul 17$1.68$1.68$0.822.05$71.68
$70.00$72.50Aug 21$1.55$1.55$0.951.63$71.55
$72.50$75.00Aug 21$0.90$0.90$1.600.56$73.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Aug 21$3.57$3.57$1.432.50$73.93
$72.50$70.00Aug 21$1.03$1.03$1.470.70$71.47
$70.00$67.50Aug 21$0.70$0.70$1.800.39$69.30
$67.50$65.00Aug 21$0.12$0.12$2.380.05$67.38
$65.00$60.00Jul 17$0.20$0.20$4.800.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.6743.9%21.3%
$67.50Jul 17Aug 21$0.9084.6%22.3%
$70.00Jul 17Aug 21$1.4253.1%21.8%
$72.50Jul 17Aug 21$1.5512.1%22.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.20155.3%28.2%
$60.00Jul 17Aug 21$0.25165.2%39.2%
$67.50Jul 17Aug 21$0.4784.6%22.3%
$70.00Jul 17Aug 21$1.1253.1%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.59% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.73$0.13$1.86$68.14$71.862.59%
$72.50Aug 21$1.60$2.28$3.88$68.62$76.385.41%
$67.50Jul 17$4.20$0.08$4.28$63.22$71.785.97%
$70.00Aug 21$3.15$1.25$4.40$65.60$74.406.14%
$67.50Aug 21$5.10$0.55$5.65$61.85$73.157.88%
$77.50Aug 21$0.30$5.85$6.15$71.35$83.658.58%
$65.00Jul 17$6.60$0.23$6.83$58.17$71.839.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.18% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Jul 17$0.05$0.08$0.13$67.37$72.63
$72.50$70.00Jul 17$0.05$0.13$0.18$69.82$72.68
$72.50$65.00Jul 17$0.05$0.23$0.28$64.72$72.78
$77.50$60.00Aug 21$0.30$0.28$0.58$59.42$78.08
$77.50$65.00Aug 21$0.30$0.43$0.73$64.27$78.23
$77.50$67.50Aug 21$0.30$0.55$0.85$66.65$78.35
$75.00$60.00Aug 21$0.70$0.28$0.98$59.02$75.98
$75.00$65.00Aug 21$0.70$0.43$1.13$63.87$76.13
$75.00$67.50Aug 21$0.70$0.55$1.25$66.25$76.25
$77.50$70.00Aug 21$0.30$1.25$1.55$68.45$79.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.01, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.67$0.832.01$65.83$71.67
68/7072/75Aug 21$1.60$0.901.78$68.40$74.10
70/7275/78Aug 21$1.43$1.071.34$71.07$76.43
60/6568/70Jul 17$2.67$2.331.15$62.33$70.17
68/7075/78Aug 21$1.10$1.400.79$68.90$76.10
60/6568/70Aug 21$2.10$2.900.72$62.90$69.60
65/6872/75Aug 21$1.02$1.480.69$66.48$73.52
60/6570/72Jul 17$1.88$3.120.60$63.12$71.88
60/6570/72Aug 21$1.70$3.300.52$63.30$71.70
60/6572/75Aug 21$1.05$3.950.27$63.95$73.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.50$2.004.00
$70.00$72.50$75.00Aug 21$0.65$1.852.85
$67.50$70.00$72.50Jul 17$0.79$1.712.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.33$2.176.58
$65.00$67.50$70.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.01$2.49
$70.00$72.501:2Aug 21-$0.05$2.45
$67.50$70.001:2Aug 21-$1.20$1.30
$65.00$67.501:2Jul 17-$1.80$0.70
$75.00$77.501:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.13$4.87
$70.00$67.501:2Jul 17-$0.03$2.47
$72.50$70.001:2Aug 21-$0.22$2.28
$67.50$65.001:2Aug 21-$0.31$2.19
$67.50$65.001:2Jul 17-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.500.441.1%2.09%3.22%6972.2K
$75.00Aug 21$0.600.254.6%0.84%5.45%140471
$77.50Aug 21$0.200.138.1%0.28%8.38%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,582
Total Puts 553
Put/Call Ratio 0.15
Net Difference 3,029

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 457
Put/Call Ratio 0.73
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 8,005
Total Puts 6,554
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All