Tour v346
D
DOMINION ENERGY INC
$71.04 -0.91%
$71.47 (+0.61%)🌙
as of 07/17 07:37 PM
(7/16 18:22) ◀
|
Friday, July 17, 2026 (7:37pm)
January 2026
|
▶
◀ 7/17 19:37

Option Volume

Detail
ℹ
Current (07/17) 19,127
Calls: 18,159 (95%)
Puts: 968 (5%)
Prior (07/16) 4,135
Calls: 3,582 (87%)
Puts: 553 (13%)
Current vs Prior +362.56%
Calls: +406.95% (Calls)
Puts: +75.05% (Puts)
Prior 7-Day Total 17,152
Calls: 10,339 (60%)
Puts: 6,813 (40%)
Prior 7-Day Average 2,450
Calls: 1,477 (60%)
Puts: 973 (40%)
Current vs Prior 7-Day Avg +680.60%
Calls: +1129.45%
Puts: -0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.72M
Calls: $8.60M (99%)
Puts: $120.7K (1%)
Prior (07/16) $2.21M
Calls: $2.10M (95%)
Puts: $106.2K (5%)
Current vs Prior +295.26%
Calls: +309.50%
Puts: +13.65%
Prior 7-Day Total $4.72M
Calls: $4.06M (86%)
Puts: $658.2K (14%)
Prior 7-Day Average $674.2K
Calls: $580.2K (86%)
Puts: $94.0K (14%)
Current vs Prior 7-Day Avg +1193.34%
Calls: +1382.14%
Puts: +28.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.15
Current vs Prior -65.47%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 46,126
Calls: 40,190 (87%)
Puts: 5,936 (13%)
Prior (07/16) 25,336
Calls: 20,471 (81%)
Puts: 4,865 (19%)
Current vs Prior +82.06%
Prior 7-Day Total 195,280
Calls: 160,348 (82%)
Puts: 34,932 (18%)
Prior 7-Day Average 27,897
Calls: 22,906 (82%)
Puts: 4,990 (18%)
Current vs Prior 7-Day Avg +65.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 7.74%3.24% | 7.74%
Prior 3.46% | 7.57%3.46% | 7.57%
Current vs Prior +123.80% | +25.08%-6.41% | +2.22%
Prior 7-Day Avg 4.23% | 7.92%4.23% | 7.92%
Current vs 7-Day Avg +83.03% | +19.68%-23.46% | -2.19%
Prior 7-Day Eod 3.46% | 7.57%3.46% | 7.57%
Current vs 7-Day Eod +123.80% | +25.08%-6.41% | +2.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.60M) vs puts ($120.7K). Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (1193% higher). Unusually high activity with volume up 363% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.404.80$4.608.7%290.7776
$65.00Aug 216.407.00$6.709.0%40.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 177.9010.30$9.1026.4%70.98--
$65.00Jul 175.506.50$6.0016.7%280.981.0K
$67.50Jul 173.303.80$3.5514.1%530.93946
$65.00Aug 216.407.00$6.709.0%40.87--
$70.00Jul 170.851.65$1.2564.0%7620.813.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.502.80$2.6511.3%810.60--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.101.65$1.3839.9%1.2K0.412.6K
$70.00Jul 170.851.65$1.2564.0%7620.813.2K
$75.00Aug 210.500.85$0.6851.5%2270.24514
$72.50Jul 170.000.40$0.20200.0%2160.21585
$70.00Aug 212.603.10$2.8517.5%1010.60285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.301.65$1.4823.6%1410.401.2K
$72.50Aug 212.502.80$2.6511.3%810.60--
$65.00Jul 170.000.05$0.03166.7%770.02--
$70.00Jul 170.000.25$0.13192.3%770.19--
$67.50Aug 210.650.85$0.7526.7%660.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1558.9%, max 2091.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21589.3%26.9%2091.3%321.0K
$67.50Jul 17Aug 21463.5%24.3%1804.2%821.0K
$75.00Jul 17Aug 21379.3%22.8%1561.2%237514
$72.50Jul 17Aug 21319.5%22.4%1325.2%1.4K3.2K
$70.00Jul 17Aug 21227.8%22.8%897.0%8633.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21589.3%26.9%2091.3%78888
$67.50Jul 17Aug 21463.5%24.3%1804.2%771.8K
$70.00Jul 17Aug 21227.8%22.8%897.0%2181.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.15$2.35$0.1515.67$77.65
$72.50$75.00Jul 17$0.17$2.33$0.1713.71$72.67
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$72.50$75.00Aug 21$0.70$1.80$0.702.57$73.20
$70.00$72.50Jul 17$1.05$1.45$1.051.38$71.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.15$2.35$0.1515.67$64.85
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15
$70.00$67.50Aug 21$0.73$1.77$0.732.42$69.27
$72.50$70.00Aug 21$1.17$1.33$1.171.14$71.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.30$2.30$0.2011.50$69.80
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.75$1.75$0.752.33$69.25
$70.00$72.50Aug 21$1.47$1.47$1.031.43$71.47
$70.00$72.50Jul 17$1.05$1.05$1.450.72$71.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.17$1.17$1.330.88$71.33
$70.00$67.50Aug 21$0.73$0.73$1.770.41$69.27
$67.50$65.00Aug 21$0.35$0.35$2.150.16$67.15
$65.00$62.50Aug 21$0.15$0.15$2.350.06$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.65379.3%22.8%
$65.00Jul 17Aug 21$0.70589.3%26.9%
$67.50Jul 17Aug 21$1.05463.5%24.3%
$72.50Jul 17Aug 21$1.18319.5%22.4%
$70.00Jul 17Aug 21$1.60227.8%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.37589.3%26.9%
$67.50Jul 17Aug 21$0.67463.5%24.3%
$70.00Jul 17Aug 21$1.35227.8%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.94% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.25$0.13$1.38$68.62$71.381.94%
$67.50Jul 17$3.55$0.08$3.63$63.87$71.135.11%
$72.50Aug 21$1.38$2.65$4.03$68.47$76.535.67%
$70.00Aug 21$2.85$1.48$4.33$65.67$74.336.10%
$67.50Aug 21$4.60$0.75$5.35$62.15$72.857.53%
$65.00Jul 17$6.00$0.03$6.03$58.97$71.038.49%
$65.00Aug 21$6.70$0.40$7.10$57.90$72.109.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.39% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Jul 17$0.20$0.08$0.28$67.22$72.78
$72.50$70.00Jul 17$0.20$0.13$0.33$69.67$72.83
$80.00$62.50Aug 21$0.13$0.25$0.38$62.12$80.38
$77.50$62.50Aug 21$0.28$0.25$0.53$61.97$78.03
$80.00$65.00Aug 21$0.13$0.40$0.53$64.47$80.53
$77.50$65.00Aug 21$0.28$0.40$0.68$64.32$78.18
$80.00$67.50Aug 21$0.13$0.75$0.88$66.62$80.88
$75.00$62.50Aug 21$0.68$0.25$0.93$61.57$75.93
$77.50$67.50Aug 21$0.28$0.75$1.03$66.47$78.53
$75.00$65.00Aug 21$0.68$0.40$1.08$63.92$76.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.90$0.603.17$63.10$69.40
65/6870/72Aug 21$1.82$0.682.68$65.68$71.82
62/6570/72Aug 21$1.62$0.881.84$63.38$71.62
70/7275/78Aug 21$1.57$0.931.69$70.93$76.57
68/7072/75Aug 21$1.43$1.071.34$68.57$73.93
70/7278/80Aug 21$1.32$1.181.12$71.18$78.82
68/7075/78Aug 21$1.13$1.370.82$68.87$76.13
65/6872/75Aug 21$1.05$1.450.72$66.45$73.55
68/7078/80Aug 21$0.88$1.620.54$69.12$78.38
62/6572/75Aug 21$0.85$1.650.52$64.15$73.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$67.50$70.00$72.50Aug 21$0.28$2.227.93
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.35$2.156.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Aug 21$0.38$2.125.58
$67.50$70.00$72.50Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.17$4.83
$65.00$67.501:2Jul 17-$1.10$1.40
$67.50$70.001:2Aug 21-$1.10$1.40
$65.00$67.501:2Aug 21-$2.50$0.00
$72.50$75.001:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.02$2.48
$70.00$67.501:2Jul 17-$0.03$2.47
$67.50$65.001:2Aug 21-$0.05$2.45
$65.00$62.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.55%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.100.412.1%1.55%3.60%1.2K2.6K
$75.00Aug 21$0.500.245.6%0.70%6.28%227514
$77.50Aug 21$0.200.129.1%0.28%9.37%2076
$80.00Aug 21$0.100.0612.6%0.14%12.75%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,159
Total Puts 968
Put/Call Ratio 0.05
Net Difference 17,191

Prior's Put/Call Breakdown

Total Calls 3,582
Total Puts 553
Put/Call Ratio 0.15
Net Difference 3,029

Prior 7-Day Put/Call Summary

Total Calls 10,339
Total Puts 6,813
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All