DAL - Options Database

DAL

DELTA AIR LINES INC

$82.76 +1.24%

$82.71 (-0.06%)🌙

as of 09/24 06:01 PM

(9/21 18:01) ◀

Thursday, September 24, 2026 (6:01pm)

▶ (9/25 18:01)

◀ 9/24 18:01 ▶

Option Volume

Detail

ℹ

Current (09/24) 27,559

Calls: 22,102 (80%)

Puts: 5,457 (20%)

Prior (09/21) 45,233

Calls: 35,542 (79%)

Puts: 9,691 (21%)

Current vs Prior -39.07%

Calls: -37.81% (Calls)

Puts: -43.69% (Puts)

Prior 7-Day Total 311,493

Calls: 254,664 (82%)

Puts: 56,829 (18%)

Prior 7-Day Average 44,499

Calls: 36,380 (82%)

Puts: 8,118 (18%)

Current vs Prior 7-Day Avg -38.07%

Calls: -39.25%

Puts: -32.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $6.77M

Calls: $4.77M (70%)

Puts: $2.01M (30%)

Prior (09/21) $11.51M

Calls: $10.11M (88%)

Puts: $1.39M (12%)

Current vs Prior -41.14%

Calls: -52.88%

Puts: +44.00%

Prior 7-Day Total $51.44M

Calls: $39.86M (77%)

Puts: $11.58M (23%)

Prior 7-Day Average $7.35M

Calls: $5.69M (77%)

Puts: $1.65M (23%)

Current vs Prior 7-Day Avg -7.85%

Calls: -16.31%

Puts: +21.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.25

Prior (09/21) 0.27

Current vs Prior -9.45%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -25.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 500,370

Calls: 330,155 (66%)

Puts: 170,215 (34%)

Prior (09/21) 466,742

Calls: 303,547 (65%)

Puts: 163,195 (35%)

Current vs Prior +7.20%

Prior 7-Day Total 3,646,613

Calls: 2,118,377 (58%)

Puts: 1,528,236 (42%)

Prior 7-Day Average 520,944

Calls: 302,625 (58%)

Puts: 218,319 (42%)

Current vs Prior 7-Day Avg -3.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.39% | 5.27%9.38% | 14.84%

Prior 4.06% | 5.98%9.98% | 13.07%

Current vs Prior -41.08% | -11.84%-6.01% | +13.56%

Prior 7-Day Avg 4.05% | 5.98%4.44% | 11.95%

Current vs 7-Day Avg -40.91% | -11.89%+111.02% | +24.16%

Prior 7-Day Eod 4.06% | 5.98%9.98% | 13.07%

Current vs 7-Day Eod -41.08% | -11.84%-6.01% | +13.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.77M). Extreme bullish P/C ratio of 0.25 - heavy call buying (22,102 calls vs 5,457 puts). Call-heavy open interest (330,155 calls vs 170,215 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	5.40	5.50	$5.45	1.8%	1.1K	0.65	3.2K
$79.00	Oct 23	6.35	6.80	$6.57	6.8%	1	0.67	67
$81.00	Oct 23	5.15	5.55	$5.35	7.5%	--	0.59	14
$83.00	Oct 16	3.70	4.00	$3.85	7.8%	70	0.53	165
$85.00	Oct 16	2.90	3.15	$3.03	8.3%	322	0.45	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	3.65	3.75	$3.70	2.7%	101	0.46	1.0K
$80.00	Oct 16	2.51	2.66	$2.59	5.8%	21	0.36	2.5K
$82.00	Oct 16	3.35	3.55	$3.45	5.8%	294	0.44	228
$84.00	Oct 30	5.00	5.30	$5.15	5.8%	--	0.51	16
$88.00	Oct 23	7.05	7.55	$7.30	6.8%	1	0.66	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	0.89	1.05	$0.97	16.5%	17	0.19	590

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	11.50	13.50	$12.50	16.0%	3	1.00	11
$71.00	Sep 25	10.60	12.75	$11.68	18.4%	3	1.00	4
$75.00	Sep 25	7.45	8.30	$7.88	10.8%	1	1.00	21
$68.00	Sep 25	13.55	15.90	$14.73	16.0%	--	0.99	19
$70.00	Oct 2	11.65	14.20	$12.93	19.7%	--	0.99	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Sep 25	2.39	4.35	$3.37	58.2%	24	1.00	11
$87.00	Sep 25	2.90	4.95	$3.93	52.2%	22	1.00	19
$90.00	Sep 25	6.05	8.95	$7.50	38.7%	19	1.00	32
$90.00	Oct 2	6.85	8.95	$7.90	26.6%	30	0.96	101
$85.00	Sep 25	1.76	3.00	$2.38	52.1%	5	0.93	83

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 23.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	0.28	0.39	$0.34	32.4%	6.2K	0.30	10.2K
$90.00	Oct 16	1.36	1.60	$1.48	16.2%	2.6K	0.27	4.6K
$83.00	Oct 30	3.45	6.00	$4.72	54.0%	1.4K	0.53	300
$83.00	Sep 25	0.60	0.88	$0.74	37.8%	1.2K	0.51	866
$80.00	Oct 16	5.40	5.50	$5.45	1.8%	1.1K	0.65	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.05	0.08	$0.07	42.9%	450	0.07	430
$82.00	Oct 16	3.35	3.55	$3.45	5.8%	294	0.44	228
$76.00	Oct 16	1.07	1.35	$1.21	23.1%	131	0.21	46
$80.00	Oct 2	0.71	0.99	$0.85	32.9%	105	0.27	600
$82.50	Oct 16	3.65	3.75	$3.70	2.7%	101	0.46	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 16.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Sep 25	Nov 6	49.0%	45.7%	7.3%	914	7.8K
$83.00	Sep 25	Oct 30	43.1%	42.7%	0.9%	2.6K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Oct 9	Oct 30	51.8%	44.3%	16.9%	2	33
$82.00	Sep 25	Oct 30	49.0%	43.1%	13.7%	54	647
$91.00	Oct 16	Oct 30	47.0%	43.9%	7.1%	1	46
$83.00	Sep 25	Oct 30	43.1%	42.7%	0.9%	140	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 2.33, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 9	$0.11	$0.89	$0.11	66%	8.09	$80.11
$79.00	$80.00	Oct 23	$0.27	$0.73	$0.27	66%	2.70	$79.27
$79.00	$80.00	Oct 2	$0.40	$0.60	$0.40	80%	1.50	$79.40
$75.00	$76.00	Oct 16	$0.50	$0.50	$0.50	82%	1.00	$75.50
$76.00	$77.00	Oct 23	$0.45	$0.55	$0.45	77%	1.22	$76.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 2	$0.30	$0.70	$0.30	86%	2.33	$87.70
$87.00	$86.00	Sep 25	$0.56	$0.44	$0.56	100%	0.79	$86.44
$88.00	$87.00	Oct 9	$0.32	$0.68	$0.32	70%	2.12	$87.68
$87.00	$86.00	Oct 23	$0.25	$0.75	$0.25	62%	3.00	$86.75
$90.00	$89.00	Oct 30	$0.40	$0.60	$0.40	70%	1.50	$89.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Oct 2	$0.51	$0.51	$0.49	88%	1.04	$96.51
$94.00	$95.00	Sep 25	$0.50	$0.50	$0.50	86%	1.00	$94.50
$86.00	$88.00	Oct 30	$1.23	$1.23	$0.77	56%	1.60	$87.23
$86.00	$87.00	Oct 23	$0.67	$0.67	$0.33	57%	2.03	$86.67
$98.00	$99.00	Sep 25	$0.33	$0.33	$0.67	88%	0.49	$98.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 30	$0.77	$0.77	$0.23	62%	3.35	$79.23
$78.00	$77.00	Oct 23	$0.64	$0.64	$0.36	70%	1.78	$77.36
$72.00	$71.00	Sep 25	$0.26	$0.26	$0.74	93%	0.35	$71.74
$80.00	$79.00	Oct 23	$0.59	$0.59	$0.41	62%	1.44	$79.41
$68.00	$67.00	Oct 23	$0.29	$0.29	$0.71	91%	0.41	$67.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 25	Oct 2	$1.28	49.0%	41.6%
$83.00	Sep 25	Oct 2	$1.20	43.1%	37.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 25	Oct 2	$1.14	49.0%	41.6%
$83.00	Sep 25	Oct 2	$1.10	43.1%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.78% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Sep 25	$0.74	$0.73	$1.47	$81.53	$84.47	1.78%
$82.00	Sep 25	$1.25	$0.41	$1.66	$80.34	$83.66	2.01%
$84.00	Sep 25	$0.34	$1.44	$1.78	$82.22	$85.78	2.15%
$81.00	Sep 25	$2.17	$0.15	$2.32	$78.68	$83.32	2.80%
$85.00	Sep 25	$0.16	$2.38	$2.54	$82.46	$87.54	3.07%
$80.00	Sep 25	$3.24	$0.07	$3.31	$76.69	$83.31	4.00%
$86.00	Sep 25	$0.07	$3.37	$3.44	$82.56	$89.44	4.16%
$83.00	Oct 2	$1.94	$1.83	$3.77	$79.23	$86.77	4.56%
$84.00	Oct 2	$1.60	$2.26	$3.86	$80.14	$87.86	4.66%
$87.00	Sep 25	$0.03	$3.93	$3.96	$83.04	$90.96	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$81.00	Sep 25	$0.16	$0.15	$0.31	$80.69	$85.31
$85.00	$78.00	Sep 25	$0.16	$0.13	$0.29	$77.71	$85.29
$85.00	$74.00	Sep 25	$0.16	$0.27	$0.43	$73.57	$85.43
$84.00	$81.00	Sep 25	$0.34	$0.15	$0.49	$80.51	$84.49
$84.00	$78.00	Sep 25	$0.34	$0.13	$0.47	$77.53	$84.47
$97.00	$78.00	Sep 25	$0.50	$0.13	$0.63	$77.37	$97.63
$85.00	$82.00	Sep 25	$0.16	$0.41	$0.57	$81.43	$85.57
$97.00	$81.00	Sep 25	$0.50	$0.15	$0.65	$80.35	$97.65
$94.00	$81.00	Sep 25	$0.57	$0.15	$0.72	$80.28	$94.72
$94.00	$78.00	Sep 25	$0.57	$0.13	$0.70	$77.30	$94.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 3.17, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	94/95	Sep 25	$0.76	$0.24	80%	3.17	$71.24	$94.76
73/74	94/95	Sep 25	$0.72	$0.28	78%	2.57	$73.28	$94.72
77/78	96/97	Oct 2	$0.77	$0.23	72%	3.35	$77.23	$96.77
68/69	94/95	Sep 25	$0.61	$0.39	83%	1.56	$68.39	$94.61
73/74	96/97	Oct 2	$0.61	$0.39	82%	1.56	$73.39	$96.61
75/76	94/95	Sep 25	$0.62	$0.38	80%	1.63	$75.38	$94.62
71/72	98/99	Sep 25	$0.59	$0.41	81%	1.44	$71.41	$98.59
77/78	94/95	Sep 25	$0.60	$0.40	79%	1.50	$77.40	$94.60
77/78	94/95	Oct 23	$0.85	$0.15	52%	5.67	$77.15	$94.85
79/80	96/97	Oct 2	$0.75	$0.25	61%	3.00	$79.25	$96.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Sep 25	$0.11	$0.89	40%	8.09
$92.50	$95.00	$97.50	Oct 16	$0.07	$2.43	10%	34.71
$84.00	$85.00	$86.00	Sep 25	$0.09	$0.91	22%	10.11
$83.00	$84.00	$85.00	Sep 25	$0.22	$0.78	35%	3.55
$85.00	$86.00	$87.00	Oct 2	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.06	$0.94	36%	15.67
$84.00	$85.00	$86.00	Sep 25	$0.05	$0.95	25%	19.00
$83.00	$84.00	$85.00	Sep 25	$0.23	$0.77	42%	3.35
$80.00	$82.00	$84.00	Oct 23	$0.16	$1.84	14%	11.50
$84.00	$85.00	$86.00	Oct 9	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.36, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$88.00	1:2	Nov 6	-$0.51	$5.49
$70.00	$75.00	1:2	Oct 2	-$3.27	$1.73
$88.00	$93.00	1:2	Nov 6	-$0.35	$4.65
$81.00	$82.00	1:2	Sep 25	-$0.33	$0.67
$70.00	$75.00	1:2	Oct 9	-$4.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$87.00	1:2	Sep 25	-$0.36	$2.64
$85.00	$84.00	1:2	Sep 25	-$0.50	$0.50
$83.00	$82.00	1:2	Sep 25	-$0.09	$0.91
$70.00	$67.00	1:2	Oct 16	-$0.05	$2.95
$69.00	$67.00	1:2	Oct 2	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.81%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Oct 30	$3.15	0.44	3.9%	3.81%	7.72%	3	675
$84.00	Oct 30	$3.80	0.49	1.5%	4.59%	6.09%	45	236
$85.00	Oct 30	$3.25	0.47	2.7%	3.93%	6.63%	--	25
$83.00	Oct 23	$4.15	0.52	0.3%	5.01%	5.30%	--	52
$85.00	Oct 23	$3.25	0.45	2.7%	3.93%	6.63%	28	50
$84.00	Oct 23	$3.65	0.48	1.5%	4.41%	5.91%	42	81
$89.00	Oct 30	$2.14	0.33	7.5%	2.59%	10.13%	1	65
$86.00	Oct 23	$2.80	0.43	3.9%	3.38%	7.30%	1	17
$88.00	Oct 30	$2.30	0.36	6.3%	2.78%	9.11%	--	23
$87.00	Oct 23	$2.46	0.38	5.1%	2.97%	8.10%	1	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,102

Total Puts 5,457

Put/Call Ratio 0.25

Net Difference 16,645

Prior's Put/Call Breakdown

Total Calls 35,542

Total Puts 9,691

Put/Call Ratio 0.27

Net Difference 25,851

Prior 7-Day Put/Call Summary

Total Calls 254,664

Total Puts 56,829

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card