Tour v528
DAL
DELTA AIR LINES INC
$84.94 +2.63%
$85.00 (+0.07%)🌙
as of 09/25 06:01 PM
(9/24 18:01) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 63,997
Calls: 55,796 (87%)
Puts: 8,201 (13%)
Prior (09/24) 27,559
Calls: 22,102 (80%)
Puts: 5,457 (20%)
Current vs Prior +132.22%
Calls: +152.45% (Calls)
Puts: +50.28% (Puts)
Prior 7-Day Total 319,609
Calls: 263,786 (83%)
Puts: 55,823 (17%)
Prior 7-Day Average 45,658
Calls: 37,683 (83%)
Puts: 7,974 (17%)
Current vs Prior 7-Day Avg +40.16%
Calls: +48.06%
Puts: +2.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $14.14M
Calls: $12.38M (88%)
Puts: $1.76M (12%)
Prior (09/24) $6.77M
Calls: $4.77M (70%)
Puts: $2.01M (30%)
Current vs Prior +108.80%
Calls: +159.86%
Puts: -12.47%
Prior 7-Day Total $55.57M
Calls: $42.56M (77%)
Puts: $13.01M (23%)
Prior 7-Day Average $7.94M
Calls: $6.08M (77%)
Puts: $1.86M (23%)
Current vs Prior 7-Day Avg +78.10%
Calls: +103.66%
Puts: -5.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) 0.25
Current vs Prior -40.47%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 503,648
Calls: 330,787 (66%)
Puts: 172,861 (34%)
Prior (09/24) 500,370
Calls: 330,155 (66%)
Puts: 170,215 (34%)
Current vs Prior +0.66%
Prior 7-Day Total 3,693,053
Calls: 2,219,001 (60%)
Puts: 1,474,052 (40%)
Prior 7-Day Average 527,579
Calls: 317,000 (60%)
Puts: 210,578 (40%)
Current vs Prior 7-Day Avg -4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.33% | 4.98%9.85% | 14.32%
Prior 2.39% | 5.27%9.38% | 14.84%
Current vs Prior +108.15% | +67.60%+5.09% | -3.52%
Prior 7-Day Avg 3.72% | 5.87%5.11% | 12.46%
Current vs 7-Day Avg +34.00% | +50.33%+92.88% | +14.88%
Prior 7-Day Eod 2.39% | 5.27%9.38% | 14.84%
Current vs 7-Day Eod +108.15% | +67.60%+5.09% | -3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.80% | 9.96%
Calls: 43.59% | 10.91%
Puts: 50.00% | 9.01%
Prior 46.80% | 9.96%
Calls: 43.59% | 10.91%
Puts: 50.00% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.80% | 9.96%
Calls: 43.59% | 10.91%
Puts: 50.00% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.38M) vs puts ($1.76M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1615.0015.65$15.334.2%210.94104
$68.00Sep 2516.5517.50$17.025.6%10.8719
$80.00Oct 166.607.00$6.805.9%1780.722.2K
$69.00Sep 2515.5016.45$15.985.9%--0.8728
$75.00Oct 1610.3511.00$10.686.1%90.87367
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 235.606.10$5.858.5%--0.6026
$84.00Oct 233.553.90$3.729.4%10.4630
$87.00Oct 235.005.50$5.259.5%--0.5722
$86.00Oct 22.272.50$2.389.7%110.58390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.390.46$0.4316.3%3910.17138
$88.00Oct 20.770.87$0.8212.2%6.5K0.28253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.700.81$0.7614.5%400.16166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2514.5515.50$15.036.3%91.0012
$71.00Sep 2513.6014.50$14.056.4%111.004
$77.00Sep 257.759.10$8.4316.0%321.00226
$79.00Sep 255.706.40$6.0511.6%121.00133
$84.00Sep 250.771.08$0.9333.3%6.7K1.008.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 256.358.20$7.2825.4%10.99--
$87.00Sep 250.934.00$2.47124.3%60.985
$86.00Sep 250.161.25$0.71153.5%100.9719
$89.00Sep 253.304.55$3.9331.8%10.97--
$88.00Sep 252.213.85$3.0354.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 57.0K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.603.95$3.789.3%11.7K0.5112.0K
$84.00Sep 250.771.08$0.9333.3%6.7K1.008.8K
$88.00Oct 20.770.87$0.8212.2%6.5K0.28253
$82.00Sep 252.703.05$2.8812.2%6.2K0.958.2K
$87.00Oct 21.021.25$1.1420.2%6.2K0.36747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 21.701.99$1.8515.7%1.6K0.4961
$85.00Sep 250.120.28$0.2080.0%3490.5782
$81.00Sep 250.001.15$0.57201.8%3160.20495
$81.00Oct 20.400.59$0.5038.0%2890.1975
$80.00Oct 20.310.40$0.3625.0%2760.14558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2678.1%, max 3832.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 25Oct 21967.0%50.0%3832.1%1999
$98.00Sep 25Oct 21883.2%49.1%3733.0%5132
$95.00Sep 25Nov 61617.4%44.0%3579.4%1104
$96.00Sep 25Oct 21708.5%46.5%3571.5%5314
$94.00Sep 25Oct 301523.5%44.5%3324.6%149
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 25Oct 301677.1%42.8%3821.3%14350
$81.00Sep 25Oct 23775.1%42.9%1708.1%319501
$85.00Sep 25Oct 3062.4%44.0%41.7%387161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 4.88, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Oct 30$0.17$0.83$0.1762%4.88$82.17
$77.00$78.00Oct 9$0.47$0.53$0.4784%1.13$77.47
$76.00$77.50Oct 16$0.90$0.60$0.9084%0.67$76.90
$81.00$82.00Oct 23$0.30$0.70$0.3066%2.33$81.30
$79.00$80.00Oct 2$0.55$0.45$0.5590%0.82$79.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Sep 25$0.56$0.44$0.5694%0.79$87.44
$86.00$85.00Sep 25$0.51$0.49$0.5198%0.96$85.49
$83.00$82.00Oct 30$0.22$0.78$0.2242%3.55$82.78
$86.00$85.00Oct 9$0.33$0.67$0.3353%2.03$85.67
$89.00$88.00Oct 2$0.62$0.38$0.6279%0.61$88.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.44, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 30$0.65$0.65$0.3555%1.86$87.65
$92.50$95.00Oct 16$0.59$0.59$1.9176%0.31$93.09
$85.00$86.00Oct 30$0.65$0.65$0.3549%1.86$85.65
$85.00$86.00Oct 23$0.62$0.62$0.3849%1.63$85.62
$89.00$90.00Oct 23$0.46$0.46$0.5463%0.85$89.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Oct 30$1.18$1.18$0.8262%1.44$80.82
$81.00$80.00Oct 9$0.55$0.55$0.4570%1.22$80.45
$71.00$70.00Nov 6$0.36$0.36$0.6488%0.56$70.64
$81.00$80.00Sep 25$0.36$0.36$0.6480%0.56$80.64
$84.00$83.00Oct 30$0.65$0.65$0.3555%1.86$83.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 25Oct 2$1.8162.4%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 25Oct 2$1.6562.4%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.39% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 25$0.13$0.20$0.33$84.67$85.330.39%
$86.00Sep 25$0.01$0.71$0.72$85.28$86.720.85%
$84.00Sep 25$0.93$0.01$0.94$83.06$84.941.11%
$83.00Sep 25$1.90$0.05$1.95$81.05$84.952.30%
$87.00Sep 25$0.01$2.47$2.48$84.52$89.482.92%
$82.00Sep 25$2.88$0.03$2.91$79.09$84.913.43%
$88.00Sep 25$0.05$3.03$3.08$84.92$91.083.63%
$84.00Oct 2$2.38$1.34$3.72$80.28$87.724.38%
$86.00Oct 2$1.36$2.38$3.74$82.26$89.744.40%
$85.00Oct 2$1.94$1.85$3.79$81.21$88.794.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.82% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$81.00Sep 25$0.13$0.57$0.70$80.30$85.70
$90.00$81.00Oct 2$0.43$0.50$0.93$80.07$90.93
$89.00$81.00Oct 2$0.57$0.50$1.07$79.93$90.07
$90.00$82.00Oct 2$0.43$0.71$1.14$80.86$91.14
$89.00$82.00Oct 2$0.57$0.71$1.28$80.72$90.28
$88.00$81.00Oct 2$0.82$0.50$1.32$79.68$89.32
$88.00$82.00Oct 2$0.82$0.71$1.53$80.47$89.53
$85.00$76.00Sep 25$0.13$1.07$1.20$74.80$86.20
$94.00$81.00Sep 25$1.07$0.57$1.64$79.36$95.64
$95.00$81.00Sep 25$1.07$0.57$1.64$79.36$96.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 2.70, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8193/94Oct 9$0.73$0.2751%2.70$80.27$93.73
80/8190/91Oct 9$0.83$0.1740%4.88$80.17$90.83
80/8192/93Oct 9$0.75$0.2548%3.00$80.25$92.75
80/8194/95Oct 9$0.67$0.3354%2.03$80.33$94.67
80/8191/92Oct 9$0.75$0.2544%3.00$80.25$91.75
76/7789/90Oct 9$0.62$0.3850%1.63$76.38$89.62
75/7690/91Oct 16$0.60$0.4052%1.50$75.40$90.60
73/7490/91Oct 16$0.53$0.4756%1.13$73.47$90.53
74/7589/90Oct 9$0.55$0.4554%1.22$74.45$89.55
81/8289/90Oct 9$0.78$0.2231%3.55$81.22$89.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Sep 25$0.68$0.3298%0.47
$83.00$84.00$85.00Sep 25$0.17$0.8350%4.88
$85.00$86.00$87.00Sep 25$0.12$0.8841%7.33
$87.00$88.00$89.00Oct 2$0.07$0.9314%13.29
$78.00$79.00$80.00Oct 2$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Sep 25$0.32$0.6895%2.13
$83.00$84.00$85.00Sep 25$0.23$0.7750%3.35
$85.00$86.00$87.00Oct 2$0.09$0.9116%10.11
$86.00$87.00$88.00Oct 9$0.05$0.959%19.00
$80.00$81.00$82.00Oct 2$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.58, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Nov 6-$1.25$2.75
$92.50$95.001:2Oct 16-$0.09$2.41
$97.50$100.001:2Oct 16-$0.01$2.49
$82.00$83.001:2Sep 25-$0.92$0.08
$90.00$91.001:2Oct 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Sep 25-$0.58$2.42
$72.50$70.001:2Oct 16-$0.10$2.40
$78.00$77.001:2Oct 2$0.00$1.00
$72.00$71.001:2Oct 2$0.00$1.00
$72.00$70.001:2Oct 30-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.77%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Nov 6$4.050.501.2%4.77%6.02%4--
$85.00Nov 6$4.450.530.1%5.24%5.31%13--
$90.00Nov 6$2.500.376.0%2.94%8.90%3--
$87.00Oct 30$3.300.452.4%3.89%6.31%81
$85.00Oct 23$4.050.510.1%4.77%4.84%1772
$85.00Oct 30$3.950.510.1%4.65%4.72%125
$91.00Oct 30$1.970.327.1%2.32%9.45%302100
$92.00Nov 6$1.690.318.3%1.99%10.30%1--
$89.00Oct 30$2.310.384.8%2.72%7.50%--64
$90.00Oct 30$2.090.346.0%2.46%8.42%5116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,796
Total Puts 8,201
Put/Call Ratio 0.15
Net Difference 47,595

Prior's Put/Call Breakdown

Total Calls 22,102
Total Puts 5,457
Put/Call Ratio 0.25
Net Difference 16,645

Prior 7-Day Put/Call Summary

Total Calls 263,786
Total Puts 55,823
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All