DAL - Options Database

DAL

DELTA AIR LINES INC

$84.13 +0.80%

$84.20 (+0.08%)🌙

as of 10/01 06:00 PM

(9/30 23:31) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 39,908

Calls: 33,679 (84%)

Puts: 6,229 (16%)

Prior (09/30) 12,160

Calls: 4,973 (41%)

Puts: 7,187 (59%)

Current vs Prior +228.19%

Calls: +577.24% (Calls)

Puts: -13.33% (Puts)

Prior 7-Day Total 240,015

Calls: 187,633 (78%)

Puts: 52,382 (22%)

Prior 7-Day Average 34,287

Calls: 26,804 (78%)

Puts: 7,483 (22%)

Current vs Prior 7-Day Avg +16.39%

Calls: +25.65%

Puts: -16.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.26M

Calls: $5.86M (81%)

Puts: $1.39M (19%)

Prior (09/30) $2.84M

Calls: $1.92M (68%)

Puts: $921.1K (32%)

Current vs Prior +155.52%

Calls: +205.56%

Puts: +51.28%

Prior 7-Day Total $51.00M

Calls: $41.13M (81%)

Puts: $9.87M (19%)

Prior 7-Day Average $7.29M

Calls: $5.88M (81%)

Puts: $1.41M (19%)

Current vs Prior 7-Day Avg -0.39%

Calls: -0.21%

Puts: -1.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.18

Prior (09/30) 1.45

Current vs Prior -87.20%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -60.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 500,878

Calls: 324,281 (65%)

Puts: 176,597 (35%)

Prior (09/30) 258,012

Calls: 201,150 (78%)

Puts: 56,862 (22%)

Current vs Prior +94.13%

Prior 7-Day Total 3,117,754

Calls: 2,099,233 (67%)

Puts: 1,018,521 (33%)

Prior 7-Day Average 445,393

Calls: 299,890 (67%)

Puts: 145,503 (33%)

Current vs Prior 7-Day Avg +12.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.77% | 7.89%8.69% | 13.23%

Prior 3.25% | 7.90%8.53% | 13.99%

Current vs Prior -14.71% | -0.04%+1.85% | -5.47%

Prior 7-Day Avg 4.00% | 7.32%8.29% | 13.78%

Current vs 7-Day Avg -30.68% | +7.78%+4.85% | -4.02%

Prior 7-Day Eod 3.25% | 7.90%8.53% | 13.99%

Current vs 7-Day Eod -14.71% | -0.04%+1.85% | -5.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.86M) vs puts ($1.39M). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (33,679 calls vs 6,229 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	5.65	5.90	$5.78	4.3%	41	0.70	2.3K
$80.00	Oct 9	5.30	5.65	$5.48	6.4%	24	0.73	501
$87.00	Oct 9	1.65	1.79	$1.72	8.1%	7.7K	0.37	354
$77.50	Oct 16	7.15	7.80	$7.48	8.7%	5	0.80	393
$83.00	Oct 30	4.50	4.95	$4.72	9.5%	1	0.54	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 23	4.70	5.05	$4.88	7.2%	--	0.56	28
$87.00	Oct 23	5.25	5.70	$5.48	8.2%	--	0.60	22
$88.00	Oct 23	5.85	6.40	$6.13	9.0%	--	0.65	26
$84.00	Oct 23	3.60	3.95	$3.78	9.3%	--	0.47	39
$85.00	Oct 23	4.05	4.45	$4.25	9.4%	7	0.51	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.76)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.70	0.81	$0.76	14.5%	161	0.18	357
$75.00	Oct 16	0.50	0.59	$0.54	16.7%	75	0.12	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	8.15	12.00	$10.07	38.2%	1	1.00	6
$75.00	Oct 2	7.90	10.35	$9.13	26.8%	1	1.00	23
$79.00	Oct 2	3.80	5.90	$4.85	43.3%	12	1.00	61
$70.00	Oct 9	12.25	16.15	$14.20	27.5%	--	0.98	18
$70.00	Oct 16	13.05	15.10	$14.08	14.6%	2	0.95	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 2	3.15	6.90	$5.03	74.6%	18	0.95	5
$90.00	Oct 2	4.05	7.10	$5.57	54.8%	4	0.95	100
$88.00	Oct 2	2.81	5.05	$3.93	57.0%	1	0.94	50
$99.00	Oct 2	14.65	16.90	$15.77	14.3%	1	0.93	--
$98.00	Oct 2	13.65	15.90	$14.78	15.2%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 34.7K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	1.65	1.79	$1.72	8.1%	7.7K	0.37	354
$88.00	Oct 2	0.02	0.09	$0.06	116.7%	6.3K	0.06	9.1K
$87.00	Oct 2	0.05	0.12	$0.09	77.8%	6.0K	0.09	8.8K
$86.00	Oct 9	1.98	2.33	$2.16	16.2%	5.9K	0.42	635
$85.00	Oct 16	2.79	3.10	$2.95	10.5%	950	0.47	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	0.25	0.34	$0.30	30.0%	282	0.07	868
$83.00	Oct 9	2.17	2.65	$2.41	19.9%	266	0.42	176
$82.00	Oct 16	2.28	2.65	$2.47	15.0%	266	0.39	503
$81.00	Oct 2	0.05	0.10	$0.08	62.5%	226	0.07	343
$80.00	Oct 2	0.01	0.13	$0.07	171.4%	162	0.06	881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.5%, max 22.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 2	Nov 6	49.7%	41.1%	20.9%	52	1.8K
$85.00	Oct 2	Nov 6	49.3%	43.7%	12.7%	293	2.7K
$86.00	Oct 2	Nov 6	47.9%	43.2%	10.9%	282	1.2K
$84.00	Oct 2	Oct 30	45.6%	43.5%	4.8%	141	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 9	Oct 16	58.4%	47.7%	22.2%	18	46
$83.00	Oct 2	Nov 6	49.7%	41.1%	20.9%	110	194
$85.00	Oct 2	Nov 6	49.3%	43.7%	12.7%	5	1.7K
$86.00	Oct 2	Nov 6	47.9%	43.2%	10.9%	1	487
$84.00	Oct 2	Nov 6	45.6%	43.1%	5.7%	49	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 23	$0.10	$0.90	$0.10	75%	9.00	$79.10
$78.00	$79.00	Oct 9	$0.25	$0.75	$0.25	82%	3.00	$78.25
$90.00	$93.00	Nov 6	$0.41	$2.59	$0.41	33%	6.32	$90.41
$81.00	$82.00	Oct 23	$0.22	$0.78	$0.22	65%	3.55	$81.22
$83.00	$84.00	Oct 23	$0.17	$0.83	$0.17	57%	4.88	$83.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 2	$0.54	$0.46	$0.54	96%	0.85	$89.46
$88.00	$87.00	Oct 2	$0.55	$0.45	$0.55	94%	0.82	$87.45
$89.00	$88.00	Oct 30	$0.28	$0.72	$0.28	68%	2.57	$88.72
$90.00	$89.00	Oct 9	$0.40	$0.60	$0.40	77%	1.50	$89.60
$92.50	$91.00	Oct 16	$0.88	$0.62	$0.88	82%	0.70	$91.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 2.45, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$94.00	Oct 30	$0.82	$0.82	$1.18	73%	0.69	$92.82
$85.00	$86.00	Oct 23	$0.83	$0.83	$0.17	51%	4.88	$85.83
$96.00	$97.00	Oct 9	$0.27	$0.27	$0.73	89%	0.37	$96.27
$89.00	$90.00	Oct 23	$0.50	$0.50	$0.50	67%	1.00	$89.50
$87.00	$88.00	Oct 23	$0.54	$0.54	$0.46	60%	1.17	$87.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 30	$0.71	$0.71	$0.29	73%	2.45	$77.29
$80.00	$79.00	Oct 23	$0.68	$0.68	$0.32	69%	2.12	$79.32
$76.00	$75.00	Nov 6	$0.52	$0.52	$0.48	78%	1.08	$75.48
$70.00	$68.00	Oct 30	$0.39	$0.39	$1.61	90%	0.24	$69.61
$83.00	$79.00	Nov 6	$1.64	$1.64	$2.36	57%	0.69	$81.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $2.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$2.10	49.3%	59.7%
$84.00	Oct 2	Oct 9	$2.25	45.6%	59.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$2.06	49.3%	59.7%
$84.00	Oct 2	Oct 9	$2.14	45.6%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.84% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 2	$0.84	$0.71	$1.55	$82.45	$85.55	1.84%
$83.00	Oct 2	$1.42	$0.39	$1.81	$81.19	$84.81	2.15%
$85.00	Oct 2	$0.47	$1.49	$1.96	$83.04	$86.96	2.33%
$82.00	Oct 2	$2.34	$0.16	$2.50	$79.50	$84.50	2.97%
$86.00	Oct 2	$0.20	$2.69	$2.89	$83.11	$88.89	3.44%
$81.00	Oct 2	$3.03	$0.08	$3.11	$77.89	$84.11	3.70%
$87.00	Oct 2	$0.09	$3.38	$3.47	$83.53	$90.47	4.12%
$88.00	Oct 2	$0.06	$3.93	$3.99	$84.01	$91.99	4.74%
$80.00	Oct 2	$4.15	$0.07	$4.22	$75.78	$84.22	5.02%
$79.00	Oct 2	$4.85	$0.02	$4.87	$74.13	$83.87	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$82.00	Oct 2	$0.09	$0.16	$0.25	$81.75	$87.25
$86.00	$82.00	Oct 2	$0.20	$0.16	$0.36	$81.64	$86.36
$99.00	$82.00	Oct 2	$0.26	$0.16	$0.42	$81.58	$99.42
$98.00	$82.00	Oct 2	$0.27	$0.16	$0.43	$81.57	$98.43
$87.00	$83.00	Oct 2	$0.09	$0.39	$0.48	$82.52	$87.48
$86.00	$83.00	Oct 2	$0.20	$0.39	$0.59	$82.41	$86.59
$85.00	$82.00	Oct 2	$0.47	$0.16	$0.63	$81.37	$85.63
$87.00	$69.00	Oct 2	$0.09	$0.70	$0.79	$68.21	$87.79
$99.00	$83.00	Oct 2	$0.26	$0.39	$0.65	$82.35	$99.65
$98.00	$83.00	Oct 2	$0.27	$0.39	$0.66	$82.34	$98.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.53, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/70	92/94	Oct 30	$1.21	$0.79	64%	1.53	$68.79	$93.21
77/78	92/94	Oct 30	$1.53	$0.47	46%	3.26	$76.47	$93.53
79/80	94/95	Oct 23	$0.87	$0.13	50%	6.69	$79.13	$94.87
75/76	93/94	Nov 6	$0.82	$0.18	52%	4.56	$75.18	$93.82
79/80	96/97	Oct 9	$0.72	$0.28	62%	2.57	$79.28	$96.72
75/76	94/95	Nov 6	$0.77	$0.23	55%	3.35	$75.23	$94.77
77/78	89/90	Oct 30	$0.90	$0.10	42%	9.00	$77.10	$89.90
70/71	89/90	Oct 23	$0.71	$0.29	59%	2.45	$70.29	$89.71
74/75	89/90	Oct 23	$0.75	$0.25	53%	3.00	$74.25	$89.75
78/79	89/90	Oct 16	$0.83	$0.17	44%	4.88	$78.17	$89.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.10	$0.90	35%	9.00
$95.00	$97.50	$100.00	Oct 16	$0.05	$2.45	7%	49.00
$92.50	$95.00	$97.50	Oct 16	$0.11	$2.39	10%	21.73
$83.00	$84.00	$85.00	Oct 2	$0.21	$0.79	37%	3.76
$86.00	$87.00	$88.00	Oct 2	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 2	$0.09	$0.91	32%	10.11
$81.00	$82.00	$83.00	Oct 30	$0.05	$0.95	9%	19.00
$80.00	$81.00	$82.00	Oct 2	$0.07	$0.93	9%	13.29
$81.00	$82.00	$83.00	Oct 2	$0.15	$0.85	22%	5.67
$72.00	$73.00	$74.00	Oct 9	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.57, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$90.00	1:2	Nov 6	-$0.57	$3.43
$83.00	$84.00	1:2	Oct 2	-$0.26	$0.74
$82.00	$83.00	1:2	Oct 2	-$0.50	$0.50
$84.00	$85.00	1:2	Oct 2	-$0.10	$0.90
$92.00	$94.00	1:2	Oct 30	-$0.23	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$79.00	1:2	Nov 6	-$0.44	$3.56
$86.00	$85.00	1:2	Oct 2	-$0.29	$0.71
$84.00	$83.00	1:2	Oct 2	-$0.07	$0.93
$72.50	$70.00	1:2	Oct 16	$0.00	$2.50
$82.00	$81.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.75%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 6	$4.00	0.50	1.0%	4.75%	5.79%	90	329
$86.00	Oct 30	$3.00	0.42	2.2%	3.57%	5.79%	2	675
$90.00	Nov 6	$1.84	0.33	7.0%	2.19%	9.16%	1	8
$87.00	Oct 30	$2.60	0.39	3.4%	3.09%	6.50%	--	10
$85.00	Oct 23	$3.20	0.49	1.0%	3.80%	4.84%	4	72
$87.00	Oct 23	$2.35	0.40	3.4%	2.79%	6.20%	--	58
$85.00	Oct 30	$3.00	0.46	1.0%	3.57%	4.60%	14	24
$93.00	Nov 6	$1.09	0.26	10.5%	1.30%	11.84%	1	13
$88.00	Oct 30	$2.02	0.35	4.6%	2.40%	7.00%	--	34
$90.00	Oct 30	$1.64	0.29	7.0%	1.95%	8.93%	1	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,679

Total Puts 6,229

Put/Call Ratio 0.18

Net Difference 27,450

Prior's Put/Call Breakdown

Total Calls 4,973

Total Puts 7,187

Put/Call Ratio 1.45

Net Difference -2,214

Prior 7-Day Put/Call Summary

Total Calls 187,633

Total Puts 52,382

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card