DAL - Options Database

DAL

DELTA AIR LINES INC

$84.09 -0.05%

$84.01 (-0.10%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:01)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 18,732

Calls: 11,732 (63%)

Puts: 7,000 (37%)

Prior (10/01) 39,908

Calls: 33,679 (84%)

Puts: 6,229 (16%)

Current vs Prior -53.06%

Calls: -65.17% (Calls)

Puts: +12.38% (Puts)

Prior 7-Day Total 232,206

Calls: 186,063 (80%)

Puts: 46,143 (20%)

Prior 7-Day Average 33,172

Calls: 26,580 (80%)

Puts: 6,591 (20%)

Current vs Prior 7-Day Avg -43.53%

Calls: -55.86%

Puts: +6.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.67M

Calls: $3.08M (66%)

Puts: $1.59M (34%)

Prior (10/01) $7.26M

Calls: $5.86M (81%)

Puts: $1.39M (19%)

Current vs Prior -35.64%

Calls: -47.45%

Puts: +14.04%

Prior 7-Day Total $52.43M

Calls: $43.48M (83%)

Puts: $8.95M (17%)

Prior 7-Day Average $7.49M

Calls: $6.21M (83%)

Puts: $1.28M (17%)

Current vs Prior 7-Day Avg -37.64%

Calls: -50.40%

Puts: +24.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.60

Prior (10/01) 0.18

Current vs Prior +222.60%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +34.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 516,830

Calls: 338,106 (65%)

Puts: 178,724 (35%)

Prior (10/01) 500,878

Calls: 324,281 (65%)

Puts: 176,597 (35%)

Current vs Prior +3.18%

Prior 7-Day Total 3,039,409

Calls: 2,074,555 (68%)

Puts: 964,854 (32%)

Prior 7-Day Average 434,201

Calls: 296,365 (68%)

Puts: 137,836 (32%)

Current vs Prior 7-Day Avg +19.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.28% | 7.06%7.97% | 13.47%

Prior 2.77% | 7.89%8.69% | 13.23%

Current vs Prior +155.06% | +0.95%-8.30% | +1.85%

Prior 7-Day Avg 3.71% | 7.52%9.30% | 13.99%

Current vs 7-Day Avg +90.25% | +5.97%-14.33% | -3.70%

Prior 7-Day Eod 2.77% | 7.89%8.69% | 13.23%

Current vs 7-Day Eod +155.06% | +0.95%-8.30% | +1.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.08M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	2.74	2.86	$2.80	4.3%	374	0.46	8.3K
$71.00	Oct 2	12.45	13.45	$12.95	7.7%	15	0.86	5
$70.00	Oct 2	13.35	14.45	$13.90	7.9%	57	0.86	54
$70.00	Oct 16	13.40	14.65	$14.03	8.9%	--	1.00	120
$83.00	Oct 9	3.15	3.45	$3.30	9.1%	71	0.58	211

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	2.19	2.36	$2.28	7.5%	10	0.35	11
$85.00	Oct 9	2.99	3.30	$3.15	9.8%	75	0.54	256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	0.45	0.51	$0.48	12.5%	31	0.14	71
$91.00	Oct 9	0.59	0.70	$0.65	16.9%	54	0.18	148
$91.00	Oct 16	0.86	0.99	$0.93	14.0%	65	0.21	121

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.30	0.36	$0.33	18.2%	349	0.10	255
$75.00	Oct 30	0.91	1.07	$0.99	16.2%	2	0.17	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	8.50	10.05	$9.28	16.7%	10	1.00	24
$78.00	Oct 2	4.60	6.55	$5.57	35.0%	6	1.00	102
$79.00	Oct 2	4.40	5.60	$5.00	24.0%	9	1.00	56
$80.00	Oct 2	3.30	4.80	$4.05	37.0%	44	1.00	467
$81.00	Oct 2	2.47	3.40	$2.94	31.6%	56	1.00	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	5.15	6.75	$5.95	26.9%	1	0.99	--
$88.00	Oct 2	3.50	4.65	$4.08	28.2%	5	0.99	49
$87.00	Oct 2	2.54	3.65	$3.10	35.8%	11	0.99	22
$85.00	Oct 2	0.59	1.28	$0.94	73.4%	93	0.97	1.7K
$91.00	Oct 2	5.35	8.40	$6.88	44.3%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 15.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.00	0.01	$0.01	100.0%	2.2K	0.03	2.3K
$84.00	Oct 9	2.66	2.92	$2.79	9.3%	690	0.52	816
$84.00	Oct 2	0.09	0.18	$0.14	64.3%	582	0.61	1.3K
$84.00	Oct 16	2.85	3.35	$3.10	16.1%	487	0.51	981
$85.00	Oct 9	2.18	2.47	$2.33	12.4%	471	0.46	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	0.00	0.01	$0.01	100.0%	640	0.03	213
$76.00	Oct 9	0.30	0.36	$0.33	18.2%	349	0.10	255
$85.00	Oct 16	2.90	4.30	$3.60	38.9%	326	0.54	466
$75.00	Oct 16	0.39	0.59	$0.49	40.8%	295	0.12	1.8K
$82.00	Oct 16	1.99	2.51	$2.25	23.1%	276	0.39	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2215.6%, max 3731.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 2	Nov 13	1623.9%	42.4%	3731.3%	5	81
$98.00	Oct 2	Oct 9	1977.6%	60.4%	3175.2%	7	71
$76.00	Oct 2	Oct 16	1581.1%	49.8%	3075.0%	5	102
$82.00	Oct 2	Oct 30	462.9%	41.4%	1018.0%	300	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 2	Nov 6	1581.1%	44.4%	3460.0%	27	191
$82.00	Oct 2	Oct 30	462.9%	41.4%	1018.0%	193	334
$89.00	Oct 9	Oct 30	59.1%	44.8%	32.0%	2	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 4.00, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 23	$0.20	$0.80	$0.20	70%	4.00	$80.20
$78.00	$79.00	Oct 2	$0.57	$0.43	$0.57	100%	0.75	$78.57
$82.00	$83.00	Oct 30	$0.15	$0.85	$0.15	59%	5.67	$82.15
$75.00	$76.00	Oct 16	$0.48	$0.52	$0.48	90%	1.08	$75.48
$77.00	$80.00	Oct 30	$1.82	$1.18	$1.82	78%	0.65	$78.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 30	$0.23	$0.77	$0.23	67%	3.35	$88.77
$88.00	$87.00	Oct 9	$0.30	$0.70	$0.30	70%	2.33	$87.70
$89.00	$88.00	Oct 16	$0.33	$0.67	$0.33	72%	2.03	$88.67
$91.00	$90.00	Oct 16	$0.48	$0.52	$0.48	79%	1.08	$90.52
$85.00	$84.00	Oct 30	$0.23	$0.77	$0.23	52%	3.35	$84.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.22, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$90.00	Nov 6	$1.41	$1.41	$1.59	58%	0.89	$88.41
$91.00	$92.00	Nov 13	$0.59	$0.59	$0.41	69%	1.44	$91.59
$91.00	$92.00	Oct 23	$0.43	$0.43	$0.57	74%	0.75	$91.43
$88.00	$89.00	Oct 16	$0.47	$0.47	$0.53	67%	0.89	$88.47
$91.00	$93.00	Nov 6	$0.62	$0.62	$1.38	71%	0.45	$91.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$70.00	Nov 13	$1.26	$1.26	$5.74	75%	0.22	$75.74
$82.00	$81.00	Oct 2	$0.41	$0.41	$0.59	76%	0.69	$81.59
$84.00	$83.00	Oct 30	$0.77	$0.77	$0.23	52%	3.35	$83.23
$84.00	$79.00	Nov 6	$2.19	$2.19	$2.81	52%	0.78	$81.81
$73.00	$70.00	Nov 6	$0.53	$0.53	$2.47	85%	0.21	$72.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 2	Oct 9	$2.65	41.2%	58.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 2	Oct 9	$2.61	41.2%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.27% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 2	$0.14	$0.09	$0.23	$83.77	$84.23	0.27%
$85.00	Oct 2	$0.01	$0.94	$0.95	$84.05	$85.95	1.13%
$83.00	Oct 2	$1.11	$0.01	$1.12	$81.88	$84.12	1.33%
$86.00	Oct 2	$0.02	$2.07	$2.09	$83.91	$88.09	2.49%
$82.00	Oct 2	$1.99	$0.42	$2.41	$79.59	$84.41	2.87%
$81.00	Oct 2	$2.94	$0.01	$2.95	$78.05	$83.95	3.51%
$87.00	Oct 2	$0.01	$3.10	$3.11	$83.89	$90.11	3.70%
$80.00	Oct 2	$4.05	$0.01	$4.06	$75.94	$84.06	4.83%
$88.00	Oct 2	$0.01	$4.08	$4.09	$83.91	$92.09	4.86%
$79.00	Oct 2	$5.00	$0.02	$5.02	$73.98	$84.02	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$94.00	$82.00	Oct 2	$1.07	$0.42	$1.49	$80.51	$95.49
$94.00	$84.00	Oct 2	$1.07	$0.09	$1.16	$82.84	$95.16
$98.00	$82.00	Oct 2	$1.07	$0.42	$1.49	$80.51	$99.49
$99.00	$82.00	Oct 2	$1.07	$0.42	$1.49	$80.51	$100.49
$98.00	$84.00	Oct 2	$1.07	$0.09	$1.16	$82.84	$99.16
$99.00	$84.00	Oct 2	$1.07	$0.09	$1.16	$82.84	$100.16
$89.00	$80.00	Oct 9	$1.00	$1.10	$2.10	$77.90	$91.10
$94.00	$76.00	Oct 2	$1.07	$1.07	$2.14	$73.86	$96.14
$98.00	$76.00	Oct 2	$1.07	$1.07	$2.14	$73.86	$100.14
$99.00	$76.00	Oct 2	$1.07	$1.07	$2.14	$73.86	$101.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.41, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	95/97	Oct 2	$1.17	$0.83	77%	1.41	$74.83	$96.17
79/80	91/92	Oct 23	$0.88	$0.12	44%	7.33	$79.12	$91.88
75/76	91/92	Oct 23	$0.69	$0.31	57%	2.23	$75.31	$91.69
73/74	91/92	Oct 23	$0.57	$0.43	62%	1.33	$73.43	$91.57
77/78	91/92	Oct 23	$0.68	$0.32	51%	2.12	$77.32	$91.68
72/73	91/92	Oct 23	$0.54	$0.46	65%	1.17	$72.46	$91.54
80/81	91/92	Oct 23	$0.79	$0.21	40%	3.76	$80.21	$91.79
71/72	89/90	Oct 30	$0.61	$0.39	57%	1.56	$71.39	$89.61
78/79	89/90	Oct 30	$0.79	$0.21	38%	3.76	$78.21	$89.79
75/76	88/89	Oct 16	$0.64	$0.36	52%	1.78	$75.36	$88.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.14	$0.86	56%	6.14
$83.00	$84.00	$85.00	Oct 2	$0.84	$0.16	97%	0.19
$86.00	$87.00	$88.00	Oct 9	$0.06	$0.94	11%	15.67
$87.00	$88.00	$89.00	Oct 9	$0.07	$0.93	10%	13.29
$84.00	$85.00	$86.00	Oct 9	$0.08	$0.92	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 2	$0.77	$0.23	95%	0.30
$84.00	$85.00	$86.00	Oct 2	$0.28	$0.72	50%	2.57
$78.00	$79.00	$80.00	Oct 16	$0.06	$0.94	8%	15.67
$75.00	$76.00	$77.00	Oct 30	$0.06	$0.94	6%	15.67
$76.00	$77.00	$78.00	Oct 23	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.30, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$83.00	1:2	Oct 2	-$0.23	$0.77
$87.00	$90.00	1:2	Nov 6	-$0.56	$2.44
$95.00	$100.00	1:2	Oct 30	-$0.18	$4.82
$92.00	$95.00	1:2	Oct 30	-$0.35	$2.65
$92.50	$95.00	1:2	Oct 16	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$79.00	1:2	Nov 6	-$0.30	$4.70
$79.00	$78.00	1:2	Oct 2	$0.00	$1.00
$79.00	$78.00	1:2	Oct 9	-$0.18	$0.82
$69.00	$68.00	1:2	Oct 30	-$0.08	$0.92
$72.00	$71.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.64%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 6	$3.90	0.48	1.1%	4.64%	5.72%	301	399
$87.00	Nov 6	$2.75	0.42	3.5%	3.27%	6.73%	1	--
$91.00	Nov 13	$1.72	0.31	8.2%	2.05%	10.26%	2	--
$85.00	Oct 30	$3.40	0.47	1.1%	4.04%	5.13%	26	36
$88.00	Oct 30	$2.33	0.36	4.7%	2.77%	7.42%	21	34
$93.00	Nov 13	$1.38	0.26	10.6%	1.64%	12.24%	2	--
$86.00	Oct 30	$2.80	0.44	2.3%	3.33%	5.60%	4	676
$87.00	Oct 30	$2.45	0.40	3.5%	2.91%	6.37%	5	10
$86.00	Oct 23	$2.66	0.44	2.3%	3.16%	5.43%	2	15
$87.00	Oct 23	$2.28	0.40	3.5%	2.71%	6.17%	--	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,732

Total Puts 7,000

Put/Call Ratio 0.60

Net Difference 4,732

Prior's Put/Call Breakdown

Total Calls 33,679

Total Puts 6,229

Put/Call Ratio 0.18

Net Difference 27,450

Prior 7-Day Put/Call Summary

Total Calls 186,063

Total Puts 46,143

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card