DAL - Options Database

DAL

DELTA AIR LINES INC

$83.08 -1.20%

$83.26 (+0.22%)🌙

as of 10/05 06:01 PM

(10/2 18:00) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 18:01)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 19,445

Calls: 8,833 (45%)

Puts: 10,612 (55%)

Prior (10/02) 18,732

Calls: 11,732 (63%)

Puts: 7,000 (37%)

Current vs Prior +3.81%

Calls: -24.71% (Calls)

Puts: +51.60% (Puts)

Prior 7-Day Total 205,705

Calls: 162,253 (79%)

Puts: 43,452 (21%)

Prior 7-Day Average 29,386

Calls: 23,179 (79%)

Puts: 6,207 (21%)

Current vs Prior 7-Day Avg -33.83%

Calls: -61.89%

Puts: +70.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $4.23M

Calls: $2.46M (58%)

Puts: $1.77M (42%)

Prior (10/02) $4.67M

Calls: $3.08M (66%)

Puts: $1.59M (34%)

Current vs Prior -9.49%

Calls: -20.10%

Puts: +11.09%

Prior 7-Day Total $45.59M

Calls: $36.45M (80%)

Puts: $9.14M (20%)

Prior 7-Day Average $6.51M

Calls: $5.21M (80%)

Puts: $1.31M (20%)

Current vs Prior 7-Day Avg -35.10%

Calls: -52.72%

Puts: +35.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.20

Prior (10/02) 0.60

Current vs Prior +101.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +145.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 484,615

Calls: 310,966 (64%)

Puts: 173,649 (36%)

Prior (10/02) 516,830

Calls: 338,106 (65%)

Puts: 178,724 (35%)

Current vs Prior -6.23%

Prior 7-Day Total 3,089,497

Calls: 2,109,114 (68%)

Puts: 980,383 (32%)

Prior 7-Day Average 441,356

Calls: 301,302 (68%)

Puts: 140,054 (32%)

Current vs Prior 7-Day Avg +9.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.42% | 7.61%7.61% | 12.82%

Prior 7.06% | 7.97%7.97% | 13.47%

Current vs Prior -9.18% | -4.52%-4.53% | -4.86%

Prior 7-Day Avg 4.14% | 7.80%9.01% | 14.05%

Current vs 7-Day Avg +54.89% | -2.52%-15.61% | -8.76%

Prior 7-Day Eod 7.06% | 7.97%7.97% | 13.47%

Current vs 7-Day Eod -9.18% | -4.52%-4.53% | -4.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (310,966 calls vs 173,649 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	2.37	2.54	$2.46	6.9%	354	0.46	705
$70.00	Oct 9	12.70	13.65	$13.18	7.2%	2	0.99	63
$82.00	Oct 9	2.87	3.10	$2.99	7.7%	70	0.59	831
$85.00	Nov 6	3.10	3.35	$3.23	7.7%	151	0.47	419
$86.00	Oct 9	1.20	1.30	$1.25	8.0%	226	0.33	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	2.26	2.37	$2.32	4.7%	32	0.35	78
$85.00	Oct 9	3.35	3.60	$3.48	7.2%	532	0.61	284
$83.00	Oct 9	2.21	2.38	$2.30	7.4%	156	0.48	422
$80.00	Oct 9	1.02	1.10	$1.06	7.5%	744	0.28	541
$82.00	Oct 23	2.73	2.95	$2.84	7.7%	13	0.44	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	0.39	0.47	$0.43	18.6%	195	0.14	478
$87.00	Oct 9	0.90	1.00	$0.95	10.5%	412	0.27	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.15	0.18	$0.16	18.8%	215	0.06	352
$77.00	Oct 9	0.36	0.43	$0.40	17.5%	125	0.13	227
$78.00	Oct 9	0.52	0.61	$0.56	16.1%	311	0.17	542
$79.00	Oct 9	0.73	0.86	$0.80	16.2%	495	0.23	568
$77.50	Oct 16	0.74	0.89	$0.82	18.3%	232	0.20	707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.70	14.95	$13.83	16.3%	4	1.00	120
$70.00	Oct 9	12.70	13.65	$13.18	7.2%	2	0.99	63
$74.00	Oct 9	7.65	10.00	$8.82	26.6%	6	0.95	4
$72.50	Oct 16	10.35	11.95	$11.15	14.3%	1	0.94	41
$75.00	Oct 9	7.65	9.50	$8.57	21.6%	6	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	11.15	13.60	$12.38	19.8%	2	1.00	--
$97.00	Oct 9	12.05	14.75	$13.40	20.1%	2	1.00	--
$95.00	Oct 16	11.05	12.70	$11.88	13.9%	--	0.93	16
$92.50	Oct 16	8.95	10.30	$9.63	14.0%	--	0.89	118
$91.00	Oct 9	7.15	8.60	$7.88	18.4%	3	0.89	18

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 14.6K, top 744)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	4.25	6.45	$5.35	41.1%	446	0.83	296
$84.00	Oct 9	1.88	2.10	$1.99	11.1%	444	0.46	970
$85.00	Oct 16	1.93	2.15	$2.04	10.8%	428	0.41	8.2K
$87.00	Oct 9	0.90	1.00	$0.95	10.5%	412	0.27	7.6K
$90.00	Oct 16	0.59	0.76	$0.68	25.0%	386	0.18	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	1.02	1.10	$1.06	7.5%	744	0.28	541
$85.00	Oct 9	3.35	3.60	$3.48	7.2%	532	0.61	284
$77.00	Oct 16	0.57	0.86	$0.72	40.3%	527	0.18	127
$76.00	Oct 16	0.51	0.65	$0.58	24.1%	523	0.15	296
$79.00	Oct 9	0.73	0.86	$0.80	16.2%	495	0.23	568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 62.8%, max 79.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 9	Nov 6	69.4%	39.5%	75.6%	481	1.5K
$83.00	Oct 9	Nov 6	68.4%	39.4%	73.4%	105	249
$82.00	Oct 9	Oct 30	68.5%	41.0%	67.2%	74	1.0K
$86.00	Oct 9	Nov 13	69.4%	41.8%	66.0%	231	6.5K
$88.00	Oct 9	Nov 13	69.5%	42.1%	65.2%	115	462

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 9	Nov 6	69.4%	38.6%	79.9%	27	160
$83.00	Oct 9	Nov 6	68.4%	39.4%	73.4%	158	424
$81.00	Oct 9	Nov 13	68.5%	39.8%	71.9%	189	423
$79.00	Oct 9	Nov 13	68.2%	41.3%	65.4%	496	568
$84.00	Oct 9	Nov 13	69.7%	42.5%	64.0%	297	749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 3.00, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 9	$0.25	$0.75	$0.25	95%	3.00	$74.25
$81.00	$82.00	Oct 30	$0.27	$0.73	$0.27	59%	2.70	$81.27
$82.00	$83.00	Oct 23	$0.24	$0.76	$0.24	56%	3.17	$82.24
$77.50	$78.00	Oct 16	$0.12	$0.38	$0.12	80%	3.17	$77.62
$86.00	$89.00	Nov 6	$0.78	$2.22	$0.78	42%	2.85	$86.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 30	$0.47	$0.53	$0.47	76%	1.13	$89.53
$88.00	$87.00	Oct 9	$0.50	$0.50	$0.50	78%	1.00	$87.50
$83.00	$82.00	Nov 6	$0.24	$0.76	$0.24	46%	3.17	$82.76
$87.00	$86.00	Oct 23	$0.46	$0.54	$0.46	66%	1.17	$86.54
$84.00	$83.00	Oct 30	$0.33	$0.67	$0.33	52%	2.03	$83.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 2.23, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 30	$0.38	$0.38	$0.62	81%	0.61	$92.38
$89.00	$90.00	Nov 6	$0.52	$0.52	$0.48	68%	1.08	$89.52
$92.00	$93.00	Nov 6	$0.39	$0.39	$0.61	76%	0.64	$92.39
$91.00	$92.00	Oct 23	$0.29	$0.29	$0.71	81%	0.41	$91.29
$88.00	$89.00	Oct 23	$0.37	$0.37	$0.63	71%	0.59	$88.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 30	$0.69	$0.69	$0.31	64%	2.23	$79.31
$69.00	$68.00	Oct 23	$0.40	$0.40	$0.60	92%	0.67	$68.60
$79.00	$75.00	Nov 13	$1.27	$1.27	$2.73	67%	0.47	$77.73
$70.00	$69.00	Nov 6	$0.30	$0.30	$0.70	90%	0.43	$69.70
$79.00	$77.00	Nov 6	$0.75	$0.75	$1.25	69%	0.60	$78.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.51, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 9	Oct 16	$0.40	69.4%	50.4%
$81.00	Oct 9	Oct 16	$0.42	68.5%	49.8%
$83.00	Oct 9	Oct 16	$0.48	68.4%	49.9%
$84.00	Oct 9	Oct 16	$0.47	69.7%	51.5%
$85.00	Oct 9	Oct 16	$0.45	69.4%	51.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 9	Oct 16	$0.57	69.4%	50.4%
$81.00	Oct 9	Oct 16	$0.54	68.5%	49.8%
$83.00	Oct 9	Oct 16	$0.60	68.4%	49.9%
$84.00	Oct 9	Oct 16	$0.51	69.7%	51.5%
$85.00	Oct 9	Oct 16	$0.55	69.4%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.71% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 9	$2.44	$2.30	$4.74	$78.26	$87.74	5.71%
$82.00	Oct 9	$2.99	$1.83	$4.82	$77.18	$86.82	5.80%
$84.00	Oct 9	$1.99	$2.89	$4.88	$79.12	$88.88	5.87%
$81.00	Oct 9	$3.58	$1.42	$5.00	$76.00	$86.00	6.02%
$85.00	Oct 9	$1.59	$3.48	$5.07	$79.93	$90.07	6.10%
$80.00	Oct 9	$4.13	$1.06	$5.19	$74.81	$85.19	6.25%
$86.00	Oct 9	$1.25	$4.13	$5.38	$80.62	$91.38	6.48%
$79.00	Oct 9	$4.75	$0.80	$5.55	$73.45	$84.55	6.68%
$83.00	Oct 16	$2.92	$2.90	$5.82	$77.18	$88.82	7.01%
$87.00	Oct 9	$0.95	$4.90	$5.85	$81.15	$92.85	7.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$79.00	Oct 9	$0.75	$0.80	$1.55	$77.45	$89.55
$87.00	$79.00	Oct 9	$0.95	$0.80	$1.75	$77.25	$88.75
$88.00	$80.00	Oct 9	$0.75	$1.06	$1.81	$78.19	$89.81
$87.00	$80.00	Oct 9	$0.95	$1.06	$2.01	$77.99	$89.01
$86.00	$79.00	Oct 9	$1.25	$0.80	$2.05	$76.95	$88.05
$86.00	$80.00	Oct 9	$1.25	$1.06	$2.31	$77.69	$88.31
$88.00	$81.00	Oct 9	$0.75	$1.42	$2.17	$78.83	$90.17
$87.00	$81.00	Oct 9	$0.95	$1.42	$2.37	$78.63	$89.37
$86.00	$81.00	Oct 9	$1.25	$1.42	$2.67	$78.33	$88.67
$85.00	$79.00	Oct 9	$1.59	$0.80	$2.39	$76.61	$87.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.23, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	91/92	Oct 23	$0.69	$0.31	73%	2.23	$68.31	$91.69
69/70	89/90	Nov 6	$0.82	$0.18	58%	4.56	$69.18	$89.82
68/69	88/89	Oct 23	$0.77	$0.23	62%	3.35	$68.23	$88.77
69/70	92/93	Nov 6	$0.69	$0.31	66%	2.23	$69.31	$92.69
68/69	94/95	Oct 23	$0.53	$0.47	80%	1.13	$68.47	$94.53
68/69	87/88	Oct 23	$0.74	$0.26	58%	2.85	$68.26	$87.74
73/74	89/90	Nov 6	$0.80	$0.20	51%	4.00	$73.20	$89.80
68/69	93/94	Oct 23	$0.51	$0.49	77%	1.04	$68.49	$93.51
73/74	92/93	Nov 6	$0.67	$0.33	60%	2.03	$73.33	$92.67
75/76	89/90	Nov 6	$0.79	$0.21	46%	3.76	$75.21	$89.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 9	$0.05	$0.95	13%	19.00
$84.00	$85.00	$86.00	Oct 9	$0.06	$0.94	13%	15.67
$79.00	$80.00	$81.00	Oct 9	$0.07	$0.93	12%	13.29
$87.00	$88.00	$89.00	Oct 30	$0.06	$0.94	7%	15.67
$82.00	$83.00	$84.00	Oct 9	$0.10	$0.90	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.05	$0.95	13%	19.00
$81.00	$82.00	$83.00	Oct 9	$0.06	$0.94	13%	15.67
$84.00	$85.00	$86.00	Oct 9	$0.06	$0.94	12%	15.67
$84.00	$85.00	$86.00	Oct 30	$0.05	$0.95	8%	19.00
$78.00	$79.00	$80.00	Oct 16	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.38, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$96.00	1:2	Oct 16	-$0.05	$0.95
$92.00	$93.00	1:2	Oct 30	-$0.15	$0.85
$91.00	$92.00	1:2	Oct 9	-$0.12	$0.88
$92.00	$93.00	1:2	Oct 9	-$0.10	$0.90
$97.00	$98.00	1:2	Oct 9	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$91.00	1:2	Oct 9	-$3.38	$1.62
$79.00	$75.00	1:2	Nov 13	-$0.08	$3.92
$71.00	$70.00	1:2	Oct 9	$0.00	$1.00
$72.00	$71.00	1:2	Oct 23	-$0.06	$0.94
$75.00	$74.00	1:2	Oct 23	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.45%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Nov 13	$3.70	0.50	1.1%	4.45%	5.56%	151	--
$88.00	Nov 13	$2.26	0.36	5.9%	2.72%	8.64%	2	--
$86.00	Nov 13	$2.77	0.43	3.5%	3.33%	6.85%	5	--
$85.00	Nov 6	$3.10	0.47	2.3%	3.73%	6.04%	151	419
$89.00	Nov 13	$1.95	0.33	7.1%	2.35%	9.47%	2	--
$86.00	Nov 6	$2.51	0.42	3.5%	3.02%	6.54%	2	8
$89.00	Nov 6	$1.66	0.32	7.1%	2.00%	9.12%	1	1
$90.00	Nov 13	$1.46	0.30	8.3%	1.76%	10.09%	2	--
$86.00	Oct 30	$2.32	0.40	3.5%	2.79%	6.31%	7	676
$92.00	Nov 13	$1.25	0.25	10.7%	1.50%	12.24%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,833

Total Puts 10,612

Put/Call Ratio 1.20

Net Difference -1,779

Prior's Put/Call Breakdown

Total Calls 11,732

Total Puts 7,000

Put/Call Ratio 0.60

Net Difference 4,732

Prior 7-Day Put/Call Summary

Total Calls 162,253

Total Puts 43,452

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card