DAL - Options Database

DAL

DELTA AIR LINES INC

$83.66 +0.70%

$83.76 (+0.12%)🌙

as of 10/06 06:01 PM

(10/5 18:01) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 18:00)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 36,603

Calls: 28,084 (77%)

Puts: 8,519 (23%)

Prior (10/05) 19,445

Calls: 8,833 (45%)

Puts: 10,612 (55%)

Current vs Prior +88.24%

Calls: +217.94% (Calls)

Puts: -19.72% (Puts)

Prior 7-Day Total 197,591

Calls: 148,984 (75%)

Puts: 48,607 (25%)

Prior 7-Day Average 28,227

Calls: 21,283 (75%)

Puts: 6,943 (25%)

Current vs Prior 7-Day Avg +29.67%

Calls: +31.95%

Puts: +22.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $9.70M

Calls: $7.19M (74%)

Puts: $2.50M (26%)

Prior (10/05) $4.23M

Calls: $2.46M (58%)

Puts: $1.77M (42%)

Current vs Prior +129.39%

Calls: +192.14%

Puts: +41.88%

Prior 7-Day Total $43.05M

Calls: $34.15M (79%)

Puts: $8.90M (21%)

Prior 7-Day Average $6.15M

Calls: $4.88M (79%)

Puts: $1.27M (21%)

Current vs Prior 7-Day Avg +57.68%

Calls: +47.44%

Puts: +96.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.30

Prior (10/05) 1.20

Current vs Prior -74.75%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -51.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 494,996

Calls: 315,029 (64%)

Puts: 179,967 (36%)

Prior (10/05) 484,615

Calls: 310,966 (64%)

Puts: 173,649 (36%)

Current vs Prior +2.14%

Prior 7-Day Total 3,073,742

Calls: 2,089,925 (68%)

Puts: 983,817 (32%)

Prior 7-Day Average 439,106

Calls: 298,560 (68%)

Puts: 140,545 (32%)

Current vs Prior 7-Day Avg +12.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.07% | 7.34%7.34% | 12.47%

Prior 6.42% | 7.61%7.61% | 12.82%

Current vs Prior -5.35% | -3.52%-3.52% | -2.75%

Prior 7-Day Avg 4.72% | 8.14%8.76% | 13.76%

Current vs 7-Day Avg +28.74% | -9.81%-16.23% | -9.40%

Prior 7-Day Eod 6.42% | 7.61%7.61% | 12.82%

Current vs 7-Day Eod -5.35% | -3.52%-3.52% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.19M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	2.35	2.45	$2.40	4.2%	257	0.33	18.5K
$80.00	Nov 20	6.60	6.90	$6.75	4.4%	77	0.64	1.4K
$85.00	Nov 20	4.10	4.30	$4.20	4.8%	5.3K	0.48	1.2K
$84.00	Oct 16	2.54	2.73	$2.64	7.2%	572	0.49	908
$83.00	Oct 30	3.90	4.20	$4.05	7.4%	12	0.53	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	3.00	3.15	$3.08	4.9%	152	0.58	776
$84.00	Oct 9	2.36	2.55	$2.46	7.7%	306	0.51	849
$82.00	Oct 9	1.41	1.53	$1.47	8.2%	319	0.37	508
$84.00	Oct 16	2.99	3.25	$3.12	8.3%	52	0.51	173
$82.50	Nov 20	3.85	4.20	$4.03	8.7%	26	0.44	610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	0.76	0.89	$0.83	15.7%	272	0.25	537

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.76	0.92	$0.84	19.0%	13	0.20	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.70	14.65	$13.68	14.3%	--	1.00	119
$70.00	Oct 9	12.40	14.15	$13.28	13.2%	7	0.99	65
$68.00	Oct 9	14.30	16.50	$15.40	14.3%	6	0.99	1
$69.00	Oct 9	13.55	15.15	$14.35	11.1%	2	0.99	--
$71.00	Oct 9	11.50	13.10	$12.30	13.0%	5	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 9	9.45	11.85	$10.65	22.5%	1	0.93	--
$95.00	Oct 16	11.30	13.15	$12.23	15.1%	--	0.93	16
$93.00	Oct 9	8.60	10.90	$9.75	23.6%	15	0.92	--
$92.50	Oct 16	8.35	10.75	$9.55	25.1%	--	0.88	118
$91.00	Oct 9	6.65	9.20	$7.93	32.2%	--	0.87	19

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 31.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	4.10	4.30	$4.20	4.8%	5.3K	0.48	1.2K
$88.00	Oct 16	1.16	1.29	$1.23	10.6%	3.4K	0.28	138
$95.00	Nov 20	1.17	1.43	$1.30	20.0%	2.9K	0.20	9.3K
$87.00	Oct 9	0.96	1.25	$1.11	26.1%	2.0K	0.30	7.7K
$87.50	Oct 16	1.29	1.43	$1.36	10.3%	1.8K	0.31	54.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.37	0.48	$0.43	25.6%	929	0.14	450
$75.00	Oct 16	0.27	0.45	$0.36	50.0%	457	0.10	1.7K
$83.00	Oct 9	1.79	2.06	$1.93	14.0%	390	0.44	503
$82.00	Oct 9	1.41	1.53	$1.47	8.2%	319	0.37	508
$84.00	Oct 9	2.36	2.55	$2.46	7.7%	306	0.51	849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 67.8%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.6%	39.4%	89.3%	95	1.9K
$90.00	Oct 9	Nov 20	78.7%	41.6%	89.2%	743	19.1K
$85.00	Oct 9	Nov 20	77.5%	42.3%	83.3%	6.2K	2.4K
$88.00	Oct 9	Nov 6	78.2%	43.2%	80.8%	273	538
$82.00	Oct 9	Nov 6	74.5%	41.2%	80.7%	54	868

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	74.6%	39.4%	89.3%	363	2.0K
$90.00	Oct 9	Nov 20	78.7%	41.6%	89.2%	15	567
$85.00	Oct 9	Nov 20	77.5%	42.3%	83.3%	195	1.4K
$88.00	Oct 9	Nov 6	78.2%	43.2%	80.8%	1	41
$82.00	Oct 9	Nov 6	74.5%	41.2%	80.7%	322	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.70, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 30	$0.31	$0.69	$0.31	81%	2.23	$76.31
$76.00	$84.00	Nov 13	$4.97	$3.03	$4.97	78%	0.61	$80.97
$79.00	$80.00	Oct 16	$0.37	$0.63	$0.37	76%	1.70	$79.37
$77.00	$78.00	Oct 9	$0.55	$0.45	$0.55	90%	0.82	$77.55
$85.00	$86.00	Oct 23	$0.14	$0.86	$0.14	45%	6.14	$85.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 16	$0.27	$0.73	$0.27	80%	2.70	$89.73
$87.00	$86.00	Oct 23	$0.13	$0.87	$0.13	64%	6.69	$86.87
$86.00	$85.00	Oct 16	$0.12	$0.88	$0.12	62%	7.33	$85.88
$88.00	$86.00	Nov 6	$0.85	$1.15	$0.85	64%	1.35	$87.15
$88.00	$87.50	Oct 16	$0.13	$0.37	$0.13	71%	2.85	$87.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 23	$0.59	$0.59	$0.41	50%	1.44	$84.59
$88.00	$89.00	Oct 16	$0.35	$0.35	$0.65	72%	0.54	$88.35
$95.00	$96.00	Oct 23	$0.17	$0.17	$0.83	89%	0.20	$95.17
$90.00	$92.50	Nov 20	$0.76	$0.76	$1.74	68%	0.44	$90.76
$93.00	$94.00	Oct 16	$0.14	$0.14	$0.86	89%	0.16	$93.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 16	$0.35	$0.35	$0.65	93%	0.54	$68.65
$81.00	$80.00	Oct 23	$0.65	$0.65	$0.35	63%	1.86	$80.35
$83.00	$82.00	Oct 30	$0.68	$0.68	$0.32	54%	2.13	$82.32
$72.00	$70.00	Nov 13	$0.40	$0.40	$1.60	87%	0.25	$71.60
$78.00	$75.00	Nov 13	$0.87	$0.87	$2.13	71%	0.41	$77.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.85, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 9	Oct 16	$0.38	79.3%	52.4%
$86.00	Oct 9	Oct 16	$0.45	77.3%	52.4%
$85.00	Oct 9	Oct 16	$0.49	77.5%	53.0%
$84.00	Oct 9	Oct 16	$0.49	77.2%	52.9%
$81.00	Oct 9	Oct 16	$0.40	76.4%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 9	Oct 16	$1.28	79.3%	52.4%
$86.00	Oct 9	Oct 16	$0.28	77.3%	52.4%
$85.00	Oct 9	Oct 16	$0.80	77.5%	53.0%
$84.00	Oct 9	Oct 16	$0.66	77.2%	52.9%
$81.00	Oct 9	Oct 16	$0.67	76.4%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.44% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 9	$2.62	$1.93	$4.55	$78.45	$87.55	5.44%
$84.00	Oct 9	$2.15	$2.46	$4.61	$79.39	$88.61	5.51%
$82.00	Oct 9	$3.23	$1.47	$4.70	$77.30	$86.70	5.62%
$85.00	Oct 9	$1.73	$3.08	$4.81	$80.19	$89.81	5.75%
$81.00	Oct 9	$3.70	$1.16	$4.86	$76.14	$85.86	5.81%
$86.00	Oct 9	$1.36	$3.72	$5.08	$80.92	$91.08	6.07%
$80.00	Oct 9	$4.43	$0.82	$5.25	$74.75	$85.25	6.28%
$82.50	Oct 16	$3.21	$2.34	$5.55	$76.95	$88.05	6.63%
$87.00	Oct 9	$1.11	$4.45	$5.56	$81.44	$92.56	6.65%
$79.00	Oct 9	$4.97	$0.63	$5.60	$73.40	$84.60	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.75% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$79.00	Oct 9	$0.83	$0.63	$1.46	$77.54	$89.46
$88.00	$80.00	Oct 9	$0.83	$0.82	$1.65	$78.35	$89.65
$87.00	$79.00	Oct 9	$1.11	$0.63	$1.74	$77.26	$88.74
$95.00	$72.00	Nov 13	$1.07	$0.85	$1.92	$70.08	$96.92
$87.00	$80.00	Oct 9	$1.11	$0.82	$1.93	$78.07	$88.93
$95.00	$73.00	Nov 13	$1.07	$0.97	$2.04	$70.96	$97.04
$88.00	$81.00	Oct 9	$0.83	$1.16	$1.99	$79.01	$89.99
$95.00	$74.00	Nov 13	$1.07	$1.12	$2.19	$71.81	$97.19
$87.00	$81.00	Oct 9	$1.11	$1.16	$2.27	$78.73	$89.27
$94.00	$72.00	Nov 13	$1.30	$0.85	$2.15	$69.85	$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	88/89	Oct 16	$0.70	$0.30	64%	2.33	$68.30	$88.70
68/69	93/94	Oct 16	$0.49	$0.51	82%	0.96	$68.51	$93.49
68/69	90/91	Oct 16	$0.56	$0.44	73%	1.27	$68.44	$90.56
68/69	91/92	Oct 16	$0.46	$0.54	77%	0.85	$68.54	$91.46
78/79	95/96	Oct 23	$0.58	$0.42	61%	1.38	$78.42	$95.58
68/69	89/90	Oct 16	$0.46	$0.54	70%	0.85	$68.54	$89.46
75/76	95/96	Oct 23	$0.43	$0.57	72%	0.75	$75.57	$95.43
78/79	91/92	Oct 23	$0.62	$0.38	51%	1.63	$78.38	$91.62
78/79	88/89	Oct 23	$0.72	$0.28	40%	2.57	$78.28	$88.72
68/69	88/88	Oct 16	$0.48	$0.52	62%	0.92	$68.52	$87.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.08	$2.42	16%	30.25
$86.00	$88.00	$90.00	Nov 6	$0.13	$1.87	14%	14.38
$75.00	$77.50	$80.00	Nov 20	$0.20	$2.30	15%	11.50
$87.00	$88.00	$89.00	Oct 23	$0.06	$0.94	9%	15.67
$87.00	$88.00	$89.00	Oct 30	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.12	$2.38	16%	19.83
$87.50	$90.00	$92.50	Nov 20	$0.14	$2.36	14%	16.86
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	14%	13.29
$83.00	$84.00	$85.00	Oct 9	$0.09	$0.91	14%	10.11
$77.00	$78.00	$79.00	Oct 9	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.02, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$100.00	1:2	Oct 30	-$0.02	$3.98
$90.00	$93.00	1:2	Nov 13	-$0.71	$2.29
$93.00	$94.00	1:2	Oct 16	-$0.07	$0.93
$96.00	$97.50	1:2	Oct 16	-$0.07	$1.43
$96.00	$100.00	1:2	Oct 23	-$0.29	$3.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$75.00	1:2	Nov 13	-$0.44	$2.56
$72.00	$70.00	1:2	Nov 13	-$0.05	$1.95
$71.00	$70.00	1:2	Oct 9	$0.00	$1.00
$72.50	$70.00	1:2	Nov 20	-$0.29	$2.21
$74.00	$73.00	1:2	Oct 16	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.90%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.10	0.48	1.6%	4.90%	6.50%	5.3K	1.2K
$87.50	Nov 20	$2.92	0.40	4.6%	3.49%	8.08%	93	960
$90.00	Nov 20	$2.35	0.33	7.6%	2.81%	10.39%	257	18.5K
$84.00	Nov 13	$4.05	0.51	0.4%	4.84%	5.25%	5	94
$84.00	Nov 6	$3.85	0.50	0.4%	4.60%	5.01%	2	86
$85.00	Nov 6	$3.30	0.46	1.6%	3.94%	5.55%	371	525
$86.00	Nov 6	$2.90	0.43	2.8%	3.47%	6.26%	3	10
$90.00	Nov 13	$1.92	0.31	7.6%	2.30%	9.87%	3	1
$88.00	Nov 6	$2.21	0.36	5.2%	2.64%	7.83%	1	1
$92.50	Nov 20	$1.43	0.25	10.6%	1.71%	12.28%	725	449

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,084

Total Puts 8,519

Put/Call Ratio 0.30

Net Difference 19,565

Prior's Put/Call Breakdown

Total Calls 8,833

Total Puts 10,612

Put/Call Ratio 1.20

Net Difference -1,779

Prior 7-Day Put/Call Summary

Total Calls 148,984

Total Puts 48,607

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card