DAL - Options Database

DAL

DELTA AIR LINES INC

$82.97 -0.82%

$83.06 (+0.11%)🌙

as of 10/07 06:00 PM

(10/6 18:01) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 14:08)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 22,465

Calls: 14,151 (63%)

Puts: 8,314 (37%)

Prior (10/06) 36,603

Calls: 28,084 (77%)

Puts: 8,519 (23%)

Current vs Prior -38.63%

Calls: -49.61% (Calls)

Puts: -2.41% (Puts)

Prior 7-Day Total 170,197

Calls: 121,272 (71%)

Puts: 48,925 (29%)

Prior 7-Day Average 24,313

Calls: 17,324 (71%)

Puts: 6,989 (29%)

Current vs Prior 7-Day Avg -7.60%

Calls: -18.32%

Puts: +18.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.91M

Calls: $2.63M (67%)

Puts: $1.28M (33%)

Prior (10/06) $9.70M

Calls: $7.19M (74%)

Puts: $2.50M (26%)

Current vs Prior -59.67%

Calls: -63.37%

Puts: -49.06%

Prior 7-Day Total $38.60M

Calls: $28.96M (75%)

Puts: $9.65M (25%)

Prior 7-Day Average $5.51M

Calls: $4.14M (75%)

Puts: $1.38M (25%)

Current vs Prior 7-Day Avg -29.09%

Calls: -36.30%

Puts: -7.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.59

Prior (10/06) 0.30

Current vs Prior +93.68%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -9.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 507,708

Calls: 325,134 (64%)

Puts: 182,574 (36%)

Prior (10/06) 494,996

Calls: 315,029 (64%)

Puts: 179,967 (36%)

Current vs Prior +2.57%

Prior 7-Day Total 3,065,090

Calls: 2,074,167 (68%)

Puts: 990,923 (32%)

Prior 7-Day Average 437,870

Calls: 296,309 (68%)

Puts: 141,560 (32%)

Current vs Prior 7-Day Avg +15.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.92% | 7.01%7.01% | 12.57%

Prior 6.07% | 7.34%7.34% | 12.47%

Current vs Prior -2.54% | -4.42%-4.42% | +0.83%

Prior 7-Day Avg 4.87% | 7.92%8.40% | 13.50%

Current vs 7-Day Avg +21.45% | -11.48%-16.51% | -6.86%

Prior 7-Day Eod 6.07% | 7.34%7.34% | 12.47%

Current vs 7-Day Eod -2.54% | -4.42%-4.42% | +0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.63M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	3.10	3.30	$3.20	6.2%	71	0.57	305
$82.00	Oct 9	2.61	2.79	$2.70	6.7%	223	0.58	852
$80.00	Oct 16	4.30	4.60	$4.45	6.7%	109	0.68	2.2K
$75.00	Nov 20	9.45	10.15	$9.80	7.1%	--	0.79	69
$86.00	Oct 16	1.45	1.57	$1.51	7.9%	584	0.34	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	1.43	1.50	$1.47	4.8%	195	0.21	734
$83.00	Oct 9	2.15	2.27	$2.21	5.4%	157	0.49	622
$82.50	Nov 20	4.00	4.25	$4.13	6.1%	53	0.46	621
$80.00	Nov 20	2.95	3.20	$3.08	8.1%	12	0.37	997
$96.00	Oct 9	12.35	13.45	$12.90	8.5%	3	0.98	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	0.28	0.33	$0.31	16.1%	174	0.12	869
$88.00	Oct 9	0.55	0.62	$0.59	11.9%	214	0.20	621
$87.00	Oct 9	0.72	0.87	$0.80	18.8%	555	0.25	6.6K
$89.00	Oct 16	0.73	0.88	$0.81	18.5%	78	0.21	277

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.54	0.60	$0.57	10.5%	141	0.20	866
$80.00	Oct 9	0.83	0.96	$0.90	14.4%	303	0.27	1.0K
$75.00	Oct 30	0.74	0.90	$0.82	19.5%	1	0.16	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 9	13.45	16.70	$15.08	21.6%	1	1.00	5
$69.00	Oct 9	13.60	14.90	$14.25	9.1%	1	1.00	2
$71.00	Oct 9	10.30	12.70	$11.50	20.9%	3	1.00	3
$72.00	Oct 9	9.60	12.70	$11.15	27.8%	1	1.00	4
$74.00	Oct 9	8.70	9.95	$9.32	13.4%	7	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	12.35	13.45	$12.90	8.5%	3	0.98	2
$97.00	Oct 9	13.10	15.65	$14.38	17.7%	1	0.98	2
$95.00	Oct 9	11.10	13.55	$12.33	19.9%	1	0.97	--
$93.00	Oct 9	9.15	10.70	$9.93	15.6%	1	0.97	15
$92.00	Oct 9	8.45	9.70	$9.07	13.8%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 17.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	0.02	0.12	$0.07	142.9%	2.5K	0.04	322
$90.00	Oct 16	0.50	0.74	$0.62	38.7%	941	0.17	5.6K
$95.00	Oct 9	0.01	0.11	$0.06	166.7%	820	0.03	445
$98.00	Oct 9	0.00	0.01	$0.01	100.0%	586	0.00	73
$86.00	Oct 16	1.45	1.57	$1.51	7.9%	584	0.34	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.09	0.12	$0.11	27.3%	1.6K	0.05	432
$75.00	Oct 16	0.30	0.42	$0.36	33.3%	569	0.11	1.9K
$80.00	Oct 9	0.83	0.96	$0.90	14.4%	303	0.27	1.0K
$77.50	Oct 16	0.68	0.85	$0.77	22.1%	266	0.20	867
$78.00	Oct 9	0.29	0.46	$0.38	44.7%	221	0.14	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 95.5%, max 138.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 9	Nov 20	94.1%	40.8%	130.5%	292	7.8K
$83.00	Oct 9	Nov 13	91.7%	40.0%	129.2%	321	397
$80.00	Oct 9	Nov 20	86.5%	39.1%	121.2%	142	1.9K
$82.00	Oct 9	Oct 30	89.3%	41.0%	117.8%	225	1.0K
$86.00	Oct 9	Nov 6	93.5%	43.4%	115.3%	277	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 9	Nov 6	93.9%	39.4%	138.4%	120	969
$83.00	Oct 9	Nov 6	91.7%	39.2%	133.7%	158	626
$85.00	Oct 9	Nov 20	94.1%	40.8%	130.5%	219	1.5K
$80.00	Oct 9	Nov 20	86.5%	39.1%	121.2%	315	2.0K
$86.00	Oct 9	Nov 6	93.5%	43.4%	115.3%	--	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.86, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 9	$0.35	$0.65	$0.35	100%	1.86	$71.35
$75.00	$83.00	Nov 13	$5.00	$3.00	$5.00	80%	0.60	$80.00
$77.00	$80.00	Oct 30	$1.72	$1.28	$1.72	76%	0.74	$78.72
$81.00	$82.00	Oct 23	$0.17	$0.83	$0.17	61%	4.88	$81.17
$76.00	$77.00	Oct 16	$0.65	$0.35	$0.65	88%	0.54	$76.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 16	$0.45	$0.55	$0.45	89%	1.22	$91.55
$87.00	$86.00	Oct 16	$0.25	$0.75	$0.25	71%	3.00	$86.75
$87.00	$86.00	Oct 30	$0.20	$0.80	$0.20	64%	4.00	$86.80
$96.00	$95.00	Oct 9	$0.57	$0.43	$0.57	98%	0.75	$95.43
$88.00	$87.00	Oct 9	$0.40	$0.60	$0.40	80%	1.50	$87.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Nov 6	$0.41	$0.41	$0.59	79%	0.69	$93.41
$89.00	$90.00	Oct 23	$0.46	$0.46	$0.54	73%	0.85	$89.46
$83.00	$84.00	Nov 6	$0.72	$0.72	$0.28	47%	2.57	$83.72
$86.00	$87.00	Oct 23	$0.51	$0.51	$0.49	62%	1.04	$86.51
$90.00	$91.00	Oct 30	$0.37	$0.37	$0.63	74%	0.59	$90.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$75.00	Nov 13	$2.66	$2.66	$4.34	56%	0.61	$79.34
$69.00	$68.00	Oct 23	$0.38	$0.38	$0.62	91%	0.61	$68.62
$74.00	$73.00	Oct 30	$0.32	$0.32	$0.68	85%	0.47	$73.68
$80.00	$77.50	Nov 20	$0.95	$0.95	$1.55	63%	0.61	$79.05
$72.00	$71.00	Oct 30	$0.24	$0.24	$0.76	89%	0.32	$71.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.76, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 9	Oct 16	$0.47	94.1%	54.2%
$86.00	Oct 9	Oct 16	$0.43	93.5%	53.6%
$84.00	Oct 9	Oct 16	$0.50	93.9%	54.6%
$82.00	Oct 9	Oct 16	$0.50	89.3%	51.2%
$83.00	Oct 9	Oct 16	$0.56	91.7%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 9	Oct 16	$0.50	94.1%	54.2%
$86.00	Oct 9	Oct 16	$1.05	93.5%	53.6%
$84.00	Oct 9	Oct 16	$0.63	93.9%	54.6%
$82.00	Oct 9	Oct 16	$0.56	89.3%	51.2%
$83.00	Oct 9	Oct 16	$0.64	91.7%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.29% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$2.70	$1.69	$4.39	$77.61	$86.39	5.29%
$83.00	Oct 9	$2.18	$2.21	$4.39	$78.61	$87.39	5.29%
$84.00	Oct 9	$1.79	$2.70	$4.49	$79.51	$88.49	5.41%
$81.00	Oct 9	$3.38	$1.24	$4.62	$76.38	$85.62	5.57%
$85.00	Oct 9	$1.41	$3.30	$4.71	$80.29	$89.71	5.68%
$80.00	Oct 9	$3.90	$0.90	$4.80	$75.20	$84.80	5.79%
$86.00	Oct 9	$1.08	$3.88	$4.96	$81.04	$90.96	5.98%
$79.00	Oct 9	$4.80	$0.57	$5.37	$73.63	$84.37	6.47%
$82.50	Oct 16	$2.97	$2.41	$5.38	$77.12	$87.88	6.48%
$82.00	Oct 16	$3.20	$2.25	$5.45	$76.55	$87.45	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$79.00	Oct 9	$0.59	$0.57	$1.16	$77.84	$89.16
$87.00	$79.00	Oct 9	$0.80	$0.57	$1.37	$77.63	$88.37
$88.00	$80.00	Oct 9	$0.59	$0.90	$1.49	$78.51	$89.49
$87.00	$80.00	Oct 9	$0.80	$0.90	$1.70	$78.30	$88.70
$86.00	$79.00	Oct 9	$1.08	$0.57	$1.65	$77.35	$87.65
$86.00	$80.00	Oct 9	$1.08	$0.90	$1.98	$78.02	$87.98
$95.00	$72.50	Nov 20	$1.12	$0.94	$2.06	$70.44	$97.06
$88.00	$81.00	Oct 9	$0.59	$1.24	$1.83	$79.17	$89.83
$93.00	$70.00	Nov 13	$1.34	$0.57	$1.91	$68.09	$94.91
$87.00	$81.00	Oct 9	$0.80	$1.24	$2.04	$78.96	$89.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 5.25, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	89/90	Oct 23	$0.84	$0.16	64%	5.25	$68.16	$89.84
68/69	90/91	Oct 23	$0.59	$0.41	70%	1.44	$68.41	$90.59
71/72	93/94	Nov 6	$0.61	$0.39	68%	1.56	$71.39	$93.61
73/74	90/91	Oct 30	$0.69	$0.31	59%	2.23	$73.31	$90.69
68/69	92/93	Oct 23	$0.53	$0.47	75%	1.13	$68.47	$92.53
68/69	93/94	Oct 23	$0.50	$0.50	78%	1.00	$68.50	$93.50
70/71	89/90	Oct 23	$0.59	$0.41	67%	1.44	$70.41	$89.59
72/73	89/90	Oct 23	$0.62	$0.38	63%	1.63	$72.38	$89.62
71/72	90/91	Oct 30	$0.61	$0.39	63%	1.56	$71.39	$90.61
77/78	89/90	Oct 23	$0.76	$0.24	48%	3.17	$77.24	$89.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.18	$2.32	17%	12.89
$84.00	$85.00	$86.00	Oct 9	$0.05	$0.95	13%	19.00
$86.00	$87.00	$88.00	Oct 9	$0.07	$0.93	11%	13.29
$87.00	$88.00	$89.00	Oct 9	$0.06	$0.94	9%	15.67
$77.00	$78.00	$79.00	Oct 9	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.10	$2.40	17%	24.00
$72.50	$75.00	$77.50	Nov 20	$0.13	$2.37	14%	18.23
$70.00	$72.50	$75.00	Nov 20	$0.14	$2.36	12%	16.86
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	15%	13.29
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.25, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$90.00	1:2	Nov 6	-$0.25	$3.75
$90.00	$91.00	1:2	Oct 9	-$0.09	$0.91
$94.00	$95.00	1:2	Oct 16	-$0.07	$0.93
$95.00	$97.50	1:2	Nov 20	-$0.40	$2.10
$96.00	$97.00	1:2	Oct 9	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Nov 20	-$0.16	$2.34
$73.00	$70.00	1:2	Nov 13	-$0.27	$2.73
$72.00	$71.00	1:2	Oct 16	$0.00	$1.00
$70.00	$69.00	1:2	Oct 9	$0.00	$1.00
$83.00	$80.00	1:2	Nov 6	-$1.19	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.34%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.60	0.46	2.5%	4.34%	6.79%	41	6.1K
$87.50	Nov 20	$2.71	0.38	5.5%	3.27%	8.73%	11	992
$83.00	Nov 13	$4.10	0.52	0.0%	4.94%	4.98%	1	--
$90.00	Nov 20	$1.91	0.31	8.5%	2.30%	10.77%	233	18.6K
$85.00	Nov 6	$3.05	0.46	2.5%	3.68%	6.12%	52	386
$86.00	Nov 6	$2.64	0.42	3.6%	3.18%	6.83%	--	12
$83.00	Nov 6	$3.75	0.53	0.0%	4.52%	4.56%	7	7
$92.50	Nov 20	$1.40	0.24	11.5%	1.69%	13.17%	13	1.1K
$84.00	Nov 13	$3.15	0.49	1.2%	3.80%	5.04%	--	99
$90.00	Nov 13	$1.58	0.29	8.5%	1.90%	10.38%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,151

Total Puts 8,314

Put/Call Ratio 0.59

Net Difference 5,837

Prior's Put/Call Breakdown

Total Calls 28,084

Total Puts 8,519

Put/Call Ratio 0.30

Net Difference 19,565

Prior 7-Day Put/Call Summary

Total Calls 121,272

Total Puts 48,925

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card