Tour v531
DAL
DELTA AIR LINES INC
$81.79 -1.42%
◀ 10/8 14:08 ▶

Option Volume

Detail
ℹ
Current (10/08 2:05pm) 47,815
Calls: 22,155 (46%)
Puts: 25,660 (54%)
Prior (07/10) 51,272
Calls: 24,919 (49%)
Puts: 26,353 (51%)
Current vs Prior -6.74%
Calls: -11.09% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 446,918
Calls: 311,951 (70%)
Puts: 134,967 (30%)
Prior 7-Day Average 63,845
Calls: 44,564 (70%)
Puts: 19,281 (30%)
Current vs Prior 7-Day Avg -25.11%
Calls: -50.29%
Puts: +33.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:05pm) $7.85M
Calls: $3.91M (50%)
Puts: $3.94M (50%)
Prior (07/10) $8.64M
Calls: $5.06M (59%)
Puts: $3.59M (41%)
Current vs Prior -9.11%
Calls: -22.61%
Puts: +9.92%
Prior 7-Day Total $98.93M
Calls: $74.49M (75%)
Puts: $24.44M (25%)
Prior 7-Day Average $14.13M
Calls: $10.64M (75%)
Puts: $3.49M (25%)
Current vs Prior 7-Day Avg -44.43%
Calls: -63.23%
Puts: +12.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:05pm) 1.16
Prior (07/10) 1.06
Current vs Prior +9.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +56.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:05pm) 520,042
Calls: 333,069 (64%)
Puts: 186,973 (36%)
Prior (07/10) 455,428
Calls: 221,462 (49%)
Puts: 233,966 (51%)
Current vs Prior +14.19%
Prior 7-Day Total 3,769,752
Calls: 1,947,057 (52%)
Puts: 1,822,695 (48%)
Prior 7-Day Average 538,536
Calls: 278,151 (52%)
Puts: 260,385 (48%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.20% | 6.99%6.99% | 12.62%
Prior 4.27% | 6.76%5.04% | 12.04%
Current vs Prior +21.83% | +3.49%+38.68% | +4.83%
Prior 7-Day Avg 3.62% | 6.16%5.49% | 12.57%
Current vs 7-Day Avg +43.59% | +13.54%+27.34% | +0.37%
Prior 7-Day Eod 4.27% | 6.76%7.01% | 12.57%
Current vs 7-Day Eod +21.83% | +3.49%-0.30% | +0.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 11.31%
Calls: 14.66% | 8.97%
Puts: 13.99% | 13.65%
Prior 18.91% | 7.24%
Calls: 10.56% | 6.01%
Puts: 27.27% | 8.47%
Current vs Prior -24.27% | +56.22%
Prior 7-Day Avg 15.43% | 7.63%
Calls: 8.60% | 7.27%
Puts: 22.25% | 7.99%
Current vs 7-Day Avg -7.16% | +48.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Call-heavy open interest (333,069 calls vs 186,973 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 204.204.40$4.304.7%2140.50924
$82.00Oct 162.502.66$2.586.2%1.7K0.51338
$85.00Nov 203.103.30$3.206.2%5770.416.1K
$75.00Nov 208.509.15$8.827.4%10.7569
$90.00Nov 201.651.78$1.727.6%4830.2718.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 161.061.11$1.094.6%2560.26433
$84.00Oct 163.954.15$4.054.9%1310.61213
$82.50Nov 204.604.85$4.725.3%2870.50659
$80.00Nov 203.403.65$3.537.1%2660.411.0K
$96.00Oct 913.7514.80$14.287.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.700.83$0.7617.1%8370.271.8K
$87.50Oct 160.710.86$0.7819.2%1.1K0.2154.6K
$90.00Oct 230.620.73$0.6816.2%570.17337
$92.00Nov 60.901.07$0.9917.2%10.1923
$95.00Nov 200.790.90$0.8512.9%5610.158.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.240.28$0.2615.4%1.7K0.12379
$79.00Oct 90.660.78$0.7216.7%1.0K0.25901
$75.00Oct 160.400.48$0.4418.2%3900.132.2K
$70.00Nov 200.670.80$0.7417.6%8170.123.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.3512.90$12.1312.8%401.00119
$70.00Oct 911.4512.50$11.988.8%--0.9964
$66.00Oct 915.1517.00$16.0811.5%10.992
$73.00Oct 98.309.40$8.8512.4%10.984
$74.00Oct 97.508.55$8.0313.1%130.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 98.409.85$9.1315.9%--1.0019
$92.00Oct 99.6010.70$10.1510.8%11.002
$93.00Oct 910.3511.80$11.0813.1%--1.0016
$96.00Oct 913.7514.80$14.287.4%11.00--
$97.00Oct 914.0015.90$14.9512.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 40.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 91.752.00$1.8813.3%2.1K0.51924
$82.00Oct 162.502.66$2.586.2%1.7K0.51338
$87.50Oct 160.710.86$0.7819.2%1.1K0.2154.6K
$90.00Oct 160.350.46$0.4126.8%1.1K0.136.1K
$88.00Oct 90.210.33$0.2744.4%9440.12693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.130.16$0.1520.0%1.8K0.071.6K
$77.00Oct 90.240.28$0.2615.4%1.7K0.12379
$78.00Oct 90.400.50$0.4522.2%1.4K0.181.4K
$75.00Oct 90.070.10$0.0933.3%1.4K0.05474
$70.00Oct 160.040.11$0.0887.5%1.2K0.032.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 118.1%, max 168.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Nov 20104.6%39.0%168.5%3342.0K
$85.00Oct 9Nov 20105.6%40.9%158.2%1.4K7.9K
$82.00Oct 9Nov 13106.7%41.4%157.9%2.2K924
$87.00Oct 9Nov 13109.2%42.4%157.7%2006.9K
$81.00Oct 9Nov 13103.5%41.0%152.2%37173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Nov 20104.6%39.0%168.5%1.0K2.2K
$85.00Oct 9Nov 20105.6%40.9%158.2%791.4K
$82.00Oct 9Nov 13106.7%41.4%157.9%646551
$84.00Oct 9Nov 6104.9%43.4%141.8%113969
$87.00Oct 9Oct 30109.2%45.4%140.8%3268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.54, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$82.00Nov 6$5.20$2.80$5.2081%0.54$79.20
$75.00$77.00Nov 13$1.00$1.00$1.0076%1.00$76.00
$79.00$80.00Oct 30$0.30$0.70$0.3064%2.33$79.30
$81.00$82.00Nov 13$0.23$0.77$0.2356%3.35$81.23
$85.00$86.00Nov 6$0.21$0.79$0.2140%3.76$85.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 9$0.63$0.37$0.63100%0.59$90.37
$86.00$85.00Nov 6$0.37$0.63$0.3763%1.70$85.63
$86.00$85.00Oct 30$0.45$0.55$0.4565%1.22$85.55
$90.00$87.50Nov 20$1.60$0.90$1.6073%0.56$88.40
$87.00$86.00Oct 23$0.55$0.45$0.5572%0.82$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 2.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 13$0.69$0.69$0.3148%2.23$82.69
$83.00$84.00Nov 6$0.61$0.61$0.3952%1.56$83.61
$91.00$92.00Nov 13$0.31$0.31$0.6976%0.45$91.31
$88.00$89.00Nov 6$0.34$0.34$0.6670%0.52$88.34
$92.00$93.00Oct 23$0.16$0.16$0.8486%0.19$92.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 6$0.28$0.28$0.7287%0.39$70.72
$74.00$73.00Nov 13$0.36$0.36$0.6479%0.56$73.64
$77.00$75.00Nov 13$0.68$0.68$1.3270%0.52$76.32
$79.00$78.00Nov 6$0.51$0.51$0.4963%1.04$78.49
$69.00$68.00Oct 23$0.23$0.23$0.7791%0.30$68.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.94, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 9Oct 16$0.70106.7%55.1%
$84.00Oct 9Oct 16$0.69104.9%54.5%
$80.00Oct 9Oct 16$0.72104.6%54.4%
$83.00Oct 9Oct 16$0.75103.7%54.8%
$81.00Oct 9Oct 16$0.69103.5%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 9Oct 16$0.78106.7%55.1%
$84.00Oct 9Oct 16$0.85104.9%54.5%
$80.00Oct 9Oct 16$0.78104.6%54.4%
$83.00Oct 9Oct 16$0.88103.7%54.8%
$81.00Oct 9Oct 16$0.86103.5%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.56% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$2.32$1.41$3.73$77.27$84.734.56%
$82.00Oct 9$1.88$1.93$3.81$78.19$85.814.66%
$83.00Oct 9$1.38$2.50$3.88$79.12$86.884.74%
$80.00Oct 9$2.88$1.04$3.92$76.08$83.924.79%
$84.00Oct 9$1.04$3.20$4.24$79.76$88.245.18%
$79.00Oct 9$3.60$0.72$4.32$74.68$83.325.28%
$85.00Oct 9$0.76$3.95$4.71$80.29$89.715.76%
$78.00Oct 9$4.30$0.45$4.75$73.25$82.755.81%
$86.00Oct 9$0.58$4.65$5.23$80.77$91.236.39%
$81.00Oct 16$3.01$2.27$5.28$75.72$86.286.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.06% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Oct 9$0.42$0.45$0.87$77.13$87.87
$86.00$78.00Oct 9$0.58$0.45$1.03$76.97$87.03
$87.00$79.00Oct 9$0.42$0.72$1.14$77.86$88.14
$85.00$78.00Oct 9$0.76$0.45$1.21$76.79$86.21
$86.00$79.00Oct 9$0.58$0.72$1.30$77.70$87.30
$85.00$79.00Oct 9$0.76$0.72$1.48$77.52$86.48
$87.00$80.00Oct 9$0.42$1.04$1.46$78.54$88.46
$84.00$78.00Oct 9$1.04$0.45$1.49$76.51$85.49
$86.00$80.00Oct 9$0.58$1.04$1.62$78.38$87.62
$85.00$80.00Oct 9$0.76$1.04$1.80$78.20$86.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 2.03, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7491/92Nov 13$0.67$0.3355%2.03$73.33$91.67
70/7188/89Nov 6$0.62$0.3857%1.63$70.38$88.62
74/7588/89Nov 6$0.70$0.3048%2.33$74.30$88.70
68/6992/93Oct 23$0.39$0.6177%0.64$68.61$92.39
70/7191/92Nov 6$0.47$0.5366%0.89$70.53$91.47
77/7888/89Nov 6$0.75$0.2537%3.00$77.25$88.75
68/6989/90Oct 23$0.42$0.5870%0.72$68.58$89.42
73/7494/95Nov 13$0.51$0.4961%1.04$73.49$94.51
74/7591/92Nov 6$0.55$0.4556%1.22$74.45$91.55
68/6988/89Oct 23$0.44$0.5667%0.79$68.56$88.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.18$2.3218%12.89
$70.00$72.50$75.00Nov 20$0.11$2.3912%21.73
$85.00$87.50$90.00Nov 20$0.16$2.3415%14.62
$87.50$90.00$92.50Nov 20$0.14$2.3614%16.86
$80.00$82.50$85.00Nov 20$0.20$2.3017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.05$2.4511%49.00
$82.50$85.00$87.50Nov 20$0.15$2.3516%15.67
$81.00$82.00$83.00Oct 9$0.05$0.9517%19.00
$77.50$80.00$82.50Nov 20$0.20$2.3017%11.50
$78.00$79.00$80.00Oct 9$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.17, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$81.001:2Nov 13-$1.62$2.38
$87.00$88.001:2Oct 9-$0.12$0.88
$95.00$96.001:2Oct 9$0.00$1.00
$96.00$97.501:2Oct 16-$0.04$1.46
$93.00$94.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$77.001:2Nov 13-$0.17$4.83
$73.00$70.001:2Nov 13-$0.20$2.80
$78.00$77.001:2Oct 9-$0.07$0.93
$69.00$68.001:2Oct 16$0.00$1.00
$79.00$78.001:2Oct 9-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.14%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$4.200.500.9%5.14%6.00%214924
$85.00Nov 20$3.100.413.9%3.79%7.71%5776.1K
$87.50Nov 20$2.290.347.0%2.80%9.78%49992
$83.00Nov 13$3.500.481.5%4.28%5.76%51
$82.00Nov 13$3.950.520.3%4.83%5.09%43--
$84.00Nov 13$3.050.452.7%3.73%6.43%--99
$87.00Nov 13$2.070.356.4%2.53%8.90%8--
$83.00Nov 6$3.300.481.5%4.03%5.51%--12
$90.00Nov 20$1.650.2710.0%2.02%12.06%48318.7K
$84.00Nov 6$2.870.442.7%3.51%6.21%--88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,155
Total Puts 25,660
Put/Call Ratio 1.16
Net Difference -3,505

Prior's Put/Call Breakdown

Total Calls 24,919
Total Puts 26,353
Put/Call Ratio 1.06
Net Difference -1,434

Prior 7-Day Put/Call Summary

Total Calls 311,951
Total Puts 134,967
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All