DAL - Options Database

DAL

DELTA AIR LINES INC

$76.65 -3.67%

$76.76 (+0.14%)🌙

as of 10/14 06:01 PM

(10/13 18:01) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:51)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 82,475

Calls: 71,679 (87%)

Puts: 10,796 (13%)

Prior (10/13) 40,128

Calls: 29,775 (74%)

Puts: 10,353 (26%)

Current vs Prior +105.53%

Calls: +140.74% (Calls)

Puts: +4.28% (Puts)

Prior 7-Day Total 359,840

Calls: 232,704 (65%)

Puts: 127,136 (35%)

Prior 7-Day Average 51,405

Calls: 33,243 (65%)

Puts: 18,162 (35%)

Current vs Prior 7-Day Avg +60.44%

Calls: +115.62%

Puts: -40.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $10.66M

Calls: $7.86M (74%)

Puts: $2.80M (26%)

Prior (10/13) $5.19M

Calls: $3.07M (59%)

Puts: $2.12M (41%)

Current vs Prior +105.42%

Calls: +156.17%

Puts: +31.95%

Prior 7-Day Total $55.43M

Calls: $36.52M (66%)

Puts: $18.91M (34%)

Prior 7-Day Average $7.92M

Calls: $5.22M (66%)

Puts: $2.70M (34%)

Current vs Prior 7-Day Avg +34.65%

Calls: +50.72%

Puts: +3.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.15

Prior (10/13) 0.35

Current vs Prior -56.68%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -76.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 547,889

Calls: 349,253 (64%)

Puts: 198,636 (36%)

Prior (10/13) 533,808

Calls: 339,581 (64%)

Puts: 194,227 (36%)

Current vs Prior +2.64%

Prior 7-Day Total 3,625,915

Calls: 2,307,100 (64%)

Puts: 1,318,815 (36%)

Prior 7-Day Average 517,987

Calls: 329,585 (64%)

Puts: 188,402 (36%)

Current vs Prior 7-Day Avg +5.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.10% | 5.48%3.10% | 10.74%

Prior 3.54% | 5.54%3.54% | 10.68%

Current vs Prior -12.39% | -1.13%-12.39% | +0.51%

Prior 7-Day Avg 4.66% | 6.50%5.96% | 11.86%

Current vs 7-Day Avg -33.34% | -15.71%-47.94% | -9.44%

Prior 7-Day Eod 3.54% | 5.54%3.54% | 10.68%

Current vs 7-Day Eod -12.39% | -1.13%-12.39% | +0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.75% | 13.29%

Calls: 36.36% | 11.64%

Puts: 59.14% | 14.93%

Current vs 7-Day Avg +29.01% | +67.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.86M). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (71,679 calls vs 10,796 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 23	1.52	1.62	$1.57	6.4%	57	0.46	2
$65.00	Oct 16	11.25	12.00	$11.63	6.4%	50	1.00	21
$75.00	Nov 20	4.25	4.55	$4.40	6.8%	51	0.59	140
$80.00	Nov 20	1.98	2.14	$2.06	7.8%	1.4K	0.37	1.8K
$82.50	Nov 20	1.28	1.39	$1.34	8.2%	10.4K	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.20	5.45	$5.33	4.7%	103	0.63	1.6K
$72.50	Nov 20	1.63	1.72	$1.67	5.4%	511	0.29	1.7K
$80.00	Oct 16	3.50	3.75	$3.63	6.9%	143	0.92	3.3K
$91.00	Oct 16	14.25	15.30	$14.78	7.1%	--	0.86	46
$82.50	Nov 20	6.95	7.50	$7.23	7.6%	17	0.73	894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.29	0.33	$0.31	12.9%	2.6K	0.08	18.6K
$85.00	Nov 20	0.79	0.91	$0.85	14.1%	10.5K	0.19	15.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 13	0.80	0.96	$0.88	18.2%	34	0.18	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	11.25	12.00	$11.63	6.4%	50	1.00	21
$67.00	Oct 16	8.65	10.20	$9.43	16.4%	5	1.00	2
$68.00	Oct 16	6.90	10.60	$8.75	42.3%	6	1.00	2
$70.00	Oct 16	5.95	7.00	$6.48	16.2%	176	1.00	128
$72.00	Oct 16	3.85	5.90	$4.88	42.0%	6	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	11.35	13.50	$12.43	17.3%	--	0.99	52
$84.00	Oct 16	5.80	9.25	$7.53	45.8%	3	0.99	265
$86.00	Oct 16	7.60	10.30	$8.95	30.2%	3	0.99	30
$90.00	Oct 16	12.40	15.10	$13.75	19.6%	50	0.99	159
$87.00	Oct 16	9.40	11.45	$10.43	19.7%	2	0.99	62

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 71.4K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.79	0.91	$0.85	14.1%	10.5K	0.19	15.3K
$82.50	Nov 20	1.28	1.39	$1.34	8.2%	10.4K	0.27	1.7K
$78.00	Oct 16	0.30	0.44	$0.37	37.8%	9.6K	0.26	29
$81.00	Oct 16	0.03	0.05	$0.04	50.0%	6.0K	0.04	6.9K
$78.00	Oct 23	1.04	1.30	$1.17	22.2%	5.8K	0.38	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	2.45	2.76	$2.61	11.9%	553	0.41	1.9K
$70.00	Nov 20	1.00	1.08	$1.04	7.7%	518	0.20	3.5K
$72.50	Nov 20	1.63	1.72	$1.67	5.4%	511	0.29	1.7K
$76.00	Oct 16	0.62	0.82	$0.72	27.8%	438	0.42	882
$77.00	Oct 16	1.04	1.38	$1.21	28.1%	331	0.59	927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.6%, max 27.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 16	Nov 27	43.7%	34.2%	27.9%	150	89
$75.00	Oct 16	Nov 20	42.7%	34.2%	24.9%	93	471
$76.00	Oct 16	Nov 27	41.6%	34.7%	20.0%	52	27
$77.50	Oct 16	Nov 20	43.8%	36.8%	19.0%	256	706
$78.00	Oct 16	Nov 13	42.7%	37.9%	12.7%	9.8K	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 16	Nov 27	43.7%	34.2%	27.9%	87	741
$78.00	Oct 16	Nov 27	42.7%	34.7%	23.3%	180	846
$75.00	Oct 16	Nov 27	42.7%	34.7%	23.0%	276	2.4K
$76.00	Oct 16	Nov 27	41.6%	34.7%	20.0%	439	885
$77.50	Oct 16	Nov 20	43.8%	36.8%	19.0%	122	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.26, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$75.00	Nov 13	$1.03	$0.97	$1.03	69%	0.94	$74.03
$80.00	$81.00	Nov 27	$0.12	$0.88	$0.12	38%	7.33	$80.12
$85.00	$87.00	Nov 27	$0.13	$1.87	$0.13	19%	14.38	$85.13
$79.00	$80.00	Oct 30	$0.19	$0.81	$0.19	35%	4.26	$79.19
$77.00	$78.00	Nov 13	$0.36	$0.64	$0.36	50%	1.78	$77.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 30	$0.19	$0.81	$0.19	94%	4.26	$87.81
$84.00	$83.00	Nov 6	$0.30	$0.70	$0.30	84%	2.33	$83.70
$85.00	$84.00	Oct 23	$0.43	$0.57	$0.43	94%	1.33	$84.57
$82.00	$81.00	Nov 6	$0.25	$0.75	$0.25	76%	3.00	$81.75
$83.00	$82.00	Oct 23	$0.42	$0.58	$0.42	92%	1.38	$82.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.51, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$79.00	Nov 27	$1.43	$1.43	$0.57	49%	2.51	$78.43
$81.00	$82.00	Nov 27	$0.53	$0.53	$0.47	65%	1.13	$81.53
$80.00	$81.00	Nov 6	$0.45	$0.45	$0.55	67%	0.82	$80.45
$84.00	$85.00	Nov 27	$0.36	$0.36	$0.64	76%	0.56	$84.36
$87.00	$88.00	Nov 27	$0.24	$0.24	$0.76	84%	0.32	$87.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 13	$0.64	$0.64	$4.36	82%	0.15	$69.36
$70.00	$65.00	Nov 20	$0.70	$0.70	$4.30	80%	0.16	$69.30
$73.00	$72.00	Nov 6	$0.48	$0.48	$0.52	70%	0.92	$72.52
$76.00	$75.00	Nov 6	$0.65	$0.65	$0.35	54%	1.86	$75.35
$66.00	$65.00	Oct 30	$0.17	$0.17	$0.83	94%	0.20	$65.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $2.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Oct 16	Nov 20	$2.56	43.8%	36.8%
$76.00	Oct 16	Oct 23	$0.92	41.6%	36.6%
$77.00	Oct 16	Oct 23	$0.91	40.8%	38.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Oct 16	Nov 20	$2.25	43.8%	36.8%
$76.00	Oct 16	Oct 23	$0.83	41.6%	36.6%
$77.00	Oct 16	Oct 23	$0.90	40.8%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.44% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 16	$0.66	$1.21	$1.87	$75.13	$78.87	2.44%
$76.00	Oct 16	$1.17	$0.72	$1.89	$74.11	$77.89	2.47%
$77.50	Oct 16	$0.54	$1.58	$2.12	$75.38	$79.62	2.77%
$75.00	Oct 16	$1.78	$0.39	$2.17	$72.83	$77.17	2.83%
$78.00	Oct 16	$0.37	$1.92	$2.29	$75.71	$80.29	2.99%
$79.00	Oct 16	$0.19	$2.82	$3.01	$75.99	$82.01	3.93%
$76.00	Oct 23	$2.09	$1.55	$3.64	$72.36	$79.64	4.75%
$73.00	Oct 16	$3.58	$0.09	$3.67	$69.33	$76.67	4.79%
$77.00	Oct 23	$1.57	$2.11	$3.68	$73.32	$80.68	4.80%
$80.00	Oct 16	$0.09	$3.63	$3.72	$76.28	$83.72	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$72.50	Oct 16	$0.19	$0.07	$0.26	$72.24	$79.26
$79.00	$73.00	Oct 16	$0.19	$0.09	$0.28	$72.72	$79.28
$79.00	$74.00	Oct 16	$0.19	$0.20	$0.39	$73.61	$79.39
$78.00	$72.50	Oct 16	$0.37	$0.07	$0.44	$72.06	$78.44
$78.00	$73.00	Oct 16	$0.37	$0.09	$0.46	$72.54	$78.46
$78.00	$74.00	Oct 16	$0.37	$0.20	$0.57	$73.43	$78.57
$79.00	$75.00	Oct 16	$0.19	$0.39	$0.58	$74.42	$79.58
$78.00	$75.00	Oct 16	$0.37	$0.39	$0.76	$74.24	$78.76
$81.00	$72.00	Oct 23	$0.42	$0.39	$0.81	$71.19	$81.81
$91.00	$72.50	Oct 16	$0.70	$0.07	$0.77	$71.73	$91.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 2.85, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	83/84	Nov 6	$0.74	$0.26	50%	2.85	$72.26	$83.74
72/73	89/90	Nov 6	$0.59	$0.41	62%	1.44	$72.41	$89.59
72/73	84/85	Nov 6	$0.63	$0.37	55%	1.70	$72.37	$84.63
65/66	80/81	Oct 30	$0.53	$0.47	64%	1.13	$65.47	$80.53
72/73	90/91	Nov 13	$0.52	$0.48	62%	1.08	$72.48	$90.52
72/73	81/82	Nov 13	$0.75	$0.25	38%	3.00	$72.25	$81.75
73/74	80/81	Nov 6	$0.80	$0.20	32%	4.00	$73.20	$80.80
65/66	85/86	Oct 30	$0.27	$0.73	85%	0.37	$65.73	$85.27
70/71	80/81	Nov 6	$0.64	$0.36	47%	1.78	$70.36	$80.64
72/73	82/83	Nov 6	$0.64	$0.36	47%	1.78	$72.36	$82.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.77	$4.23	33%	5.49
$75.00	$76.00	$77.00	Oct 16	$0.10	$0.90	35%	9.00
$82.50	$85.00	$87.50	Nov 20	$0.12	$2.38	15%	19.83
$75.00	$77.50	$80.00	Nov 20	$0.26	$2.24	23%	8.62
$78.00	$79.00	$80.00	Oct 16	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.10	$2.40	18%	24.00
$85.00	$87.50	$90.00	Nov 20	$0.08	$2.42	11%	30.25
$72.50	$75.00	$77.50	Nov 20	$0.28	$2.22	23%	7.93
$75.00	$77.50	$80.00	Nov 20	$0.28	$2.22	22%	7.93
$75.00	$76.00	$77.00	Oct 16	$0.16	$0.84	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.82, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.82	$4.18
$71.00	$74.00	1:2	Oct 23	-$0.87	$2.13
$65.00	$70.00	1:2	Nov 20	-$3.63	$1.37
$77.00	$80.00	1:2	Nov 6	-$0.36	$2.64
$76.00	$77.00	1:2	Oct 16	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$76.00	1:2	Oct 16	-$0.23	$0.77
$69.00	$65.00	1:2	Nov 6	-$0.08	$3.92
$76.00	$75.00	1:2	Oct 16	-$0.06	$0.94
$72.50	$70.00	1:2	Nov 20	-$0.41	$2.09
$75.00	$72.50	1:2	Nov 20	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 27	$2.13	0.38	4.4%	2.78%	7.15%	2	2
$79.00	Nov 27	$2.41	0.42	3.1%	3.14%	6.21%	4	3
$81.00	Nov 27	$1.85	0.35	5.7%	2.41%	8.09%	1	2
$77.50	Nov 20	$2.95	0.48	1.1%	3.85%	4.96%	200	321
$77.00	Nov 27	$3.15	0.51	0.5%	4.11%	4.57%	9	--
$80.00	Nov 20	$1.98	0.37	4.4%	2.58%	6.95%	1.4K	1.8K
$82.00	Nov 27	$1.43	0.30	7.0%	1.87%	8.85%	2	1
$78.00	Nov 13	$2.41	0.46	1.8%	3.14%	4.91%	119	20
$77.00	Nov 13	$2.84	0.50	0.5%	3.71%	4.16%	9	36
$83.00	Nov 27	$1.27	0.27	8.3%	1.66%	9.94%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,679

Total Puts 10,796

Put/Call Ratio 0.15

Net Difference 60,883

Prior's Put/Call Breakdown

Total Calls 29,775

Total Puts 10,353

Put/Call Ratio 0.35

Net Difference 19,422

Prior 7-Day Put/Call Summary

Total Calls 232,704

Total Puts 127,136

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card