DAL - Options Database

DAL

DELTA AIR LINES INC

$79.57 -0.67%

$79.53 (-0.05%)🌙

as of 10/13 06:01 PM

(10/12 18:00) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 18:01)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 40,128

Calls: 29,775 (74%)

Puts: 10,353 (26%)

Prior (10/12) 27,474

Calls: 18,181 (66%)

Puts: 9,293 (34%)

Current vs Prior +46.06%

Calls: +63.77% (Calls)

Puts: +11.41% (Puts)

Prior 7-Day Total 338,444

Calls: 214,661 (63%)

Puts: 123,783 (37%)

Prior 7-Day Average 48,349

Calls: 30,665 (63%)

Puts: 17,683 (37%)

Current vs Prior 7-Day Avg -17.00%

Calls: -2.91%

Puts: -41.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $5.19M

Calls: $3.07M (59%)

Puts: $2.12M (41%)

Prior (10/12) $4.51M

Calls: $2.64M (59%)

Puts: $1.87M (41%)

Current vs Prior +15.20%

Calls: +16.35%

Puts: +13.58%

Prior 7-Day Total $54.91M

Calls: $36.53M (67%)

Puts: $18.37M (33%)

Prior 7-Day Average $7.84M

Calls: $5.22M (67%)

Puts: $2.62M (33%)

Current vs Prior 7-Day Avg -33.83%

Calls: -41.18%

Puts: -19.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.35

Prior (10/12) 0.51

Current vs Prior -31.97%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -48.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 533,808

Calls: 339,581 (64%)

Puts: 194,227 (36%)

Prior (10/12) 526,490

Calls: 335,860 (64%)

Puts: 190,630 (36%)

Current vs Prior +1.39%

Prior 7-Day Total 3,608,937

Calls: 2,305,625 (64%)

Puts: 1,303,312 (36%)

Prior 7-Day Average 515,562

Calls: 329,375 (64%)

Puts: 186,187 (36%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.54% | 5.54%3.54% | 10.68%

Prior 4.04% | 5.80%4.04% | 10.69%

Current vs Prior -12.37% | -4.52%-12.37% | -0.03%

Prior 7-Day Avg 5.16% | 6.85%6.60% | 12.26%

Current vs 7-Day Avg -31.32% | -19.06%-46.27% | -12.84%

Prior 7-Day Eod 4.04% | 5.80%4.04% | 10.69%

Current vs 7-Day Eod -12.37% | -4.52%-12.37% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.64% | 11.53%

Calls: 38.16% | 10.62%

Puts: 53.11% | 12.43%

Current vs 7-Day Avg +35.00% | +93.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (29,775 calls vs 10,353 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (339,581 calls vs 194,227 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	4.65	4.90	$4.78	5.2%	105	0.61	288
$82.50	Nov 20	2.31	2.45	$2.38	5.9%	103	0.39	1.6K
$75.00	Nov 20	6.20	6.60	$6.40	6.2%	43	0.72	111
$85.00	Nov 20	1.54	1.64	$1.59	6.3%	5.6K	0.29	10.0K
$80.00	Nov 20	3.30	3.55	$3.43	7.3%	207	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	5.05	5.25	$5.15	3.9%	8	0.61	893
$92.50	Nov 20	13.05	13.80	$13.43	5.6%	--	0.90	35
$90.00	Nov 20	10.75	11.40	$11.08	5.9%	1	0.85	496
$95.00	Nov 20	15.40	16.40	$15.90	6.3%	--	0.93	91
$93.00	Oct 16	13.40	14.50	$13.95	7.9%	1	0.98	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.51	0.62	$0.56	19.6%	12	0.17	551

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.48	0.56	$0.52	15.4%	315	0.30	794
$75.00	Oct 23	0.44	0.53	$0.49	18.4%	75	0.17	291
$75.00	Oct 30	0.81	0.98	$0.90	18.9%	34	0.23	134
$70.00	Nov 20	0.57	0.68	$0.63	17.5%	171	0.13	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	13.90	15.40	$14.65	10.2%	1	1.00	21
$68.00	Oct 16	10.55	12.00	$11.28	12.9%	1	1.00	1
$70.00	Oct 16	8.60	10.00	$9.30	15.1%	10	1.00	129
$72.00	Oct 16	7.20	8.05	$7.63	11.1%	2	1.00	1
$72.50	Oct 16	6.30	7.50	$6.90	17.4%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	15.00	16.40	$15.70	8.9%	3	0.99	16
$90.00	Oct 16	10.20	12.55	$11.38	20.7%	2	0.99	161
$88.00	Oct 16	8.20	9.45	$8.82	14.2%	2	0.98	30
$92.00	Oct 16	11.65	13.80	$12.73	16.9%	1	0.98	2
$92.50	Oct 16	12.75	13.95	$13.35	9.0%	3	0.98	119

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 34.1K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.20	0.33	$0.27	48.1%	7.3K	0.18	8.9K
$85.00	Nov 20	1.54	1.64	$1.59	6.3%	5.6K	0.29	10.0K
$85.00	Oct 16	0.04	0.05	$0.05	20.0%	4.3K	0.04	11.7K
$83.00	Oct 16	0.12	0.19	$0.16	43.8%	4.0K	0.11	4.3K
$81.00	Oct 16	0.45	0.57	$0.51	23.5%	1.4K	0.29	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	2.47	2.70	$2.59	8.9%	1.7K	0.39	510
$77.00	Oct 16	0.25	0.35	$0.30	33.3%	414	0.19	991
$76.00	Oct 16	0.11	0.22	$0.17	64.7%	382	0.12	989
$75.00	Oct 16	0.06	0.09	$0.08	37.5%	323	0.06	2.5K
$78.00	Oct 16	0.48	0.56	$0.52	15.4%	315	0.30	794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.1%, max 23.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 16	Nov 27	40.5%	32.7%	23.9%	142	30
$77.50	Oct 16	Nov 20	40.2%	34.1%	17.8%	112	675
$82.50	Oct 16	Nov 20	41.6%	35.9%	15.9%	142	3.5K
$80.00	Oct 16	Nov 27	40.0%	35.8%	11.8%	268	2.3K
$77.00	Oct 16	Nov 13	39.3%	35.5%	10.5%	12	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 16	Nov 27	40.5%	32.7%	23.9%	186	745
$77.00	Oct 16	Nov 27	39.3%	32.5%	20.9%	415	991
$77.50	Oct 16	Nov 20	40.2%	34.1%	17.8%	1.8K	1.7K
$82.50	Oct 16	Nov 20	41.6%	35.9%	15.9%	69	2.0K
$78.00	Oct 16	Nov 27	37.7%	33.7%	12.0%	315	894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 3.55, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Nov 13	$0.22	$0.78	$0.22	85%	3.55	$72.22
$76.00	$79.00	Nov 6	$1.28	$1.72	$1.28	71%	1.34	$77.28
$75.00	$76.00	Nov 13	$0.35	$0.65	$0.35	73%	1.86	$75.35
$75.00	$77.00	Oct 30	$1.23	$0.77	$1.23	78%	0.63	$76.23
$88.00	$91.00	Nov 27	$0.29	$2.71	$0.29	22%	9.34	$88.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$82.00	Nov 6	$0.85	$1.15	$0.85	71%	1.35	$83.15
$91.00	$90.00	Oct 16	$0.62	$0.38	$0.62	97%	0.61	$90.38
$82.00	$81.00	Nov 6	$0.30	$0.70	$0.30	62%	2.33	$81.70
$84.00	$83.00	Nov 13	$0.43	$0.57	$0.43	69%	1.33	$83.57
$86.00	$85.00	Oct 30	$0.60	$0.40	$0.60	83%	0.67	$85.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$94.00	Nov 27	$0.41	$0.41	$1.59	86%	0.26	$92.41
$87.00	$88.00	Nov 13	$0.41	$0.41	$0.59	77%	0.69	$87.41
$89.00	$90.00	Oct 30	$0.23	$0.23	$0.77	89%	0.30	$89.23
$82.00	$83.00	Oct 30	$0.49	$0.49	$0.51	63%	0.96	$82.49
$93.00	$94.00	Oct 30	$0.20	$0.20	$0.80	91%	0.25	$93.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.50	$0.50	$1.50	86%	0.33	$66.50
$70.00	$65.00	Nov 20	$0.48	$0.48	$4.52	87%	0.11	$69.52
$72.00	$71.00	Nov 27	$0.39	$0.39	$0.61	80%	0.64	$71.61
$70.00	$65.00	Nov 27	$0.51	$0.51	$4.49	86%	0.11	$69.49
$78.00	$77.00	Nov 27	$0.57	$0.57	$0.43	58%	1.33	$77.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 16	Oct 23	$0.82	40.5%	36.6%
$80.00	Oct 16	Oct 23	$0.83	40.0%	37.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 16	Oct 23	$0.76	40.5%	36.6%
$80.00	Oct 16	Oct 23	$0.77	40.0%	37.9%
$78.00	Oct 16	Oct 23	$0.77	37.7%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.92% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 16	$1.34	$0.98	$2.32	$76.68	$81.32	2.92%
$80.00	Oct 16	$0.85	$1.48	$2.33	$77.67	$82.33	2.93%
$78.00	Oct 16	$1.92	$0.52	$2.44	$75.56	$80.44	3.07%
$81.00	Oct 16	$0.51	$2.13	$2.64	$78.36	$83.64	3.32%
$77.50	Oct 16	$2.24	$0.44	$2.68	$74.82	$80.18	3.37%
$77.00	Oct 16	$2.70	$0.30	$3.00	$74.00	$80.00	3.77%
$82.00	Oct 16	$0.27	$3.13	$3.40	$78.60	$85.40	4.27%
$82.50	Oct 16	$0.23	$3.50	$3.73	$78.77	$86.23	4.69%
$76.00	Oct 16	$3.73	$0.17	$3.90	$72.10	$79.90	4.90%
$79.00	Oct 23	$2.16	$1.74	$3.90	$75.10	$82.90	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$76.00	Oct 16	$0.16	$0.17	$0.33	$75.67	$83.33
$82.50	$76.00	Oct 16	$0.23	$0.17	$0.40	$75.60	$82.90
$82.00	$76.00	Oct 16	$0.27	$0.17	$0.44	$75.56	$82.44
$83.00	$77.00	Oct 16	$0.16	$0.30	$0.46	$76.54	$83.46
$82.50	$77.00	Oct 16	$0.23	$0.30	$0.53	$76.47	$83.03
$82.00	$77.00	Oct 16	$0.27	$0.30	$0.57	$76.43	$82.57
$83.00	$77.50	Oct 16	$0.16	$0.44	$0.60	$76.90	$83.60
$82.50	$77.50	Oct 16	$0.23	$0.44	$0.67	$76.83	$83.17
$82.00	$77.50	Oct 16	$0.27	$0.44	$0.71	$76.79	$82.71
$81.00	$76.00	Oct 16	$0.51	$0.17	$0.68	$75.32	$81.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 0.89, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	89/90	Oct 30	$0.47	$0.53	77%	0.89	$71.53	$89.47
75/76	87/88	Nov 13	$0.78	$0.22	45%	3.55	$75.22	$87.78
71/72	93/94	Oct 30	$0.44	$0.56	79%	0.79	$71.56	$93.44
72/73	87/88	Nov 13	$0.65	$0.35	57%	1.86	$72.35	$87.65
71/72	91/92	Nov 27	$0.58	$0.42	63%	1.38	$71.42	$91.58
71/72	88/89	Oct 30	$0.48	$0.52	72%	0.92	$71.52	$88.48
74/75	89/90	Oct 30	$0.54	$0.46	66%	1.17	$74.46	$89.54
70/71	87/88	Nov 13	$0.56	$0.44	63%	1.27	$70.44	$87.56
73/74	87/88	Nov 13	$0.66	$0.34	53%	1.94	$73.34	$87.66
68/69	89/90	Oct 30	$0.36	$0.64	83%	0.56	$68.64	$89.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.08	$2.42	20%	30.25
$75.00	$77.00	$79.00	Oct 30	$0.07	$1.93	24%	27.57
$85.00	$87.50	$90.00	Nov 20	$0.12	$2.38	15%	19.83
$78.00	$79.00	$80.00	Oct 16	$0.09	$0.91	30%	10.11
$75.00	$77.50	$80.00	Nov 20	$0.27	$2.23	22%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.20	$2.30	22%	11.50
$82.50	$85.00	$87.50	Nov 20	$0.21	$2.29	18%	10.90
$77.00	$78.00	$79.00	Oct 23	$0.06	$0.94	16%	15.67
$78.00	$79.00	$80.00	Oct 23	$0.06	$0.94	16%	15.67
$77.00	$78.00	$79.00	Oct 30	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.12, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$76.00	1:2	Nov 6	-$2.06	$0.94
$71.00	$74.00	1:2	Oct 23	-$2.57	$0.43
$87.50	$90.00	1:2	Nov 20	-$0.21	$2.29
$80.00	$81.00	1:2	Oct 16	-$0.17	$0.83
$79.00	$80.00	1:2	Oct 16	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$2.12	$4.88
$79.00	$78.00	1:2	Oct 16	-$0.06	$0.94
$72.00	$70.00	1:2	Nov 6	-$0.07	$1.93
$75.00	$72.50	1:2	Nov 20	-$0.40	$2.10
$67.00	$65.00	1:2	Oct 23	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.15%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.30	0.50	0.5%	4.15%	4.69%	207	1.6K
$80.00	Nov 27	$3.30	0.49	0.5%	4.15%	4.69%	2	--
$82.50	Nov 20	$2.31	0.39	3.7%	2.90%	6.59%	103	1.6K
$83.00	Nov 27	$2.12	0.38	4.3%	2.66%	6.97%	1	2
$85.00	Nov 27	$1.69	0.31	6.8%	2.12%	8.95%	4	2
$86.00	Nov 27	$1.43	0.28	8.1%	1.80%	9.88%	7	1
$85.00	Nov 20	$1.54	0.29	6.8%	1.94%	8.76%	5.6K	10.0K
$81.00	Nov 13	$2.48	0.44	1.8%	3.12%	4.91%	4	23
$82.00	Nov 13	$2.03	0.40	3.0%	2.55%	5.61%	4	87
$80.00	Nov 13	$2.78	0.49	0.5%	3.49%	4.03%	100	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,775

Total Puts 10,353

Put/Call Ratio 0.35

Net Difference 19,422

Prior's Put/Call Breakdown

Total Calls 18,181

Total Puts 9,293

Put/Call Ratio 0.51

Net Difference 8,888

Prior 7-Day Put/Call Summary

Total Calls 214,661

Total Puts 123,783

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card