DAL - Options Database

DAL

DELTA AIR LINES INC

$80.11 -2.51%

$80.16 (+0.06%)🌙

as of 10/12 06:00 PM

(10/9 16:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:01)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 27,474

Calls: 18,181 (66%)

Puts: 9,293 (34%)

Prior (10/09) 126,881

Calls: 92,760 (73%)

Puts: 34,121 (27%)

Current vs Prior -78.35%

Calls: -80.40% (Calls)

Puts: -72.76% (Puts)

Prior 7-Day Total 350,878

Calls: 230,159 (66%)

Puts: 120,719 (34%)

Prior 7-Day Average 50,125

Calls: 32,879 (66%)

Puts: 17,245 (34%)

Current vs Prior 7-Day Avg -45.19%

Calls: -44.70%

Puts: -46.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $4.51M

Calls: $2.64M (59%)

Puts: $1.87M (41%)

Prior (10/09) $15.35M

Calls: $11.53M (75%)

Puts: $3.82M (25%)

Current vs Prior -70.65%

Calls: -77.12%

Puts: -51.14%

Prior 7-Day Total $57.66M

Calls: $39.76M (69%)

Puts: $17.90M (31%)

Prior 7-Day Average $8.24M

Calls: $5.68M (69%)

Puts: $2.56M (31%)

Current vs Prior 7-Day Avg -45.30%

Calls: -53.55%

Puts: -26.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.51

Prior (10/09) 0.37

Current vs Prior +38.96%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -18.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 526,490

Calls: 335,860 (64%)

Puts: 190,630 (36%)

Prior (10/09) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Current vs Prior -5.69%

Prior 7-Day Total 3,583,325

Calls: 2,294,046 (64%)

Puts: 1,289,279 (36%)

Prior 7-Day Average 511,903

Calls: 327,720 (64%)

Puts: 184,182 (36%)

Current vs Prior 7-Day Avg +2.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.04% | 5.80%4.04% | 10.69%

Prior 1.61% | 4.94%4.94% | 11.26%

Current vs Prior +151.74% | +17.44%-18.17% | -5.09%

Prior 7-Day Avg 4.98% | 7.15%7.26% | 12.62%

Current vs 7-Day Avg -18.76% | -18.77%-44.29% | -15.32%

Prior 7-Day Eod 1.61% | 4.94%4.94% | 11.26%

Current vs 7-Day Eod +151.74% | +17.44%-18.17% | -5.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 56.34% | 7.25%

Calls: 47.06% | 3.66%

Puts: 65.62% | 10.85%

Current vs Prior +9.35% | +207.45%

Prior 7-Day Avg 43.52% | 9.77%

Calls: 39.95% | 9.60%

Puts: 47.09% | 9.94%

Current vs 7-Day Avg +41.56% | +128.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.56	2.67	$2.62	4.2%	310	0.41	1.4K
$85.00	Nov 20	1.74	1.83	$1.79	5.0%	375	0.32	10.3K
$80.00	Nov 20	3.55	3.80	$3.68	6.8%	232	0.52	1.5K
$77.50	Nov 20	4.95	5.30	$5.13	6.8%	2	0.63	286
$75.00	Nov 20	6.55	7.15	$6.85	8.8%	22	0.73	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.35	3.50	$3.43	4.4%	603	0.48	1.3K
$82.50	Nov 20	4.75	5.00	$4.88	5.1%	118	0.58	801
$77.50	Nov 20	2.28	2.40	$2.34	5.1%	93	0.37	483
$85.00	Oct 30	5.75	6.15	$5.95	6.7%	3	0.76	93
$81.00	Nov 13	3.60	3.90	$3.75	8.0%	66	0.54	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.35	0.40	$0.38	13.2%	4.2K	0.20	612
$82.00	Oct 16	0.50	0.60	$0.55	18.2%	1.3K	0.28	9.5K
$81.00	Oct 16	0.81	0.92	$0.87	12.6%	1.2K	0.38	8.2K
$90.00	Nov 20	0.71	0.85	$0.78	17.9%	93	0.17	18.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	0.78	0.95	$0.87	19.5%	316	0.38	548
$75.00	Oct 23	0.37	0.45	$0.41	19.5%	21	0.15	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	14.35	16.30	$15.33	12.7%	2	1.00	21
$67.00	Oct 16	12.40	14.10	$13.25	12.8%	5	1.00	--
$68.00	Oct 16	11.60	13.30	$12.45	13.7%	1	1.00	--
$69.00	Oct 16	10.35	13.05	$11.70	23.1%	4	1.00	--
$70.00	Oct 16	9.50	11.45	$10.48	18.6%	4	1.00	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	13.55	15.65	$14.60	14.4%	1	0.99	16
$91.00	Oct 16	9.35	11.75	$10.55	22.7%	--	0.99	46
$92.00	Oct 16	10.50	12.85	$11.68	20.1%	1	0.99	1
$92.50	Oct 16	11.50	13.35	$12.43	14.9%	2	0.99	118
$90.00	Oct 16	8.10	11.55	$9.82	35.1%	1	0.98	160

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 20.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.35	0.40	$0.38	13.2%	4.2K	0.20	612
$82.00	Oct 16	0.50	0.60	$0.55	18.2%	1.3K	0.28	9.5K
$81.00	Oct 16	0.81	0.92	$0.87	12.6%	1.2K	0.38	8.2K
$85.00	Oct 16	0.11	0.15	$0.13	30.8%	734	0.08	11.6K
$84.00	Oct 16	0.21	0.26	$0.24	20.8%	535	0.14	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.16	1.51	$1.34	26.1%	655	0.50	3.1K
$80.00	Nov 20	3.35	3.50	$3.43	4.4%	603	0.48	1.3K
$74.00	Oct 16	0.03	0.09	$0.06	100.0%	469	0.04	498
$75.00	Nov 20	1.48	1.62	$1.55	9.0%	398	0.27	1.4K
$82.00	Oct 16	2.45	2.83	$2.64	14.4%	384	0.72	981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.0%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	40.5%	32.4%	24.7%	464	3.8K
$79.00	Oct 16	Nov 13	39.0%	32.8%	19.0%	2	30
$78.00	Oct 16	Nov 13	39.0%	33.0%	18.0%	22	33
$77.50	Oct 16	Nov 20	38.6%	33.3%	16.1%	59	651
$83.00	Oct 16	Nov 13	41.7%	36.1%	15.5%	4.3K	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	40.5%	32.4%	24.7%	1.3K	4.5K
$79.00	Oct 16	Nov 13	39.0%	32.8%	19.0%	501	554
$78.00	Oct 16	Nov 13	39.0%	33.0%	18.0%	381	677
$77.50	Oct 16	Nov 20	38.6%	33.3%	16.1%	229	1.6K
$83.00	Oct 16	Nov 13	41.7%	36.1%	15.5%	309	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 2.45, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Nov 13	$0.17	$0.83	$0.17	37%	4.88	$83.17
$80.00	$81.00	Oct 23	$0.29	$0.71	$0.29	50%	2.45	$80.29
$80.00	$81.00	Oct 30	$0.32	$0.68	$0.32	51%	2.13	$80.32
$78.00	$79.00	Nov 13	$0.44	$0.56	$0.44	61%	1.27	$78.44
$82.00	$83.00	Nov 6	$0.27	$0.73	$0.27	41%	2.70	$82.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.29	$0.71	$0.29	80%	2.45	$84.71
$85.00	$84.00	Nov 6	$0.20	$0.80	$0.20	72%	4.00	$84.80
$88.00	$87.00	Oct 30	$0.50	$0.50	$0.50	86%	1.00	$87.50
$83.00	$82.00	Nov 13	$0.25	$0.75	$0.25	62%	3.00	$82.75
$84.00	$83.00	Oct 30	$0.40	$0.60	$0.40	71%	1.50	$83.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.31, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 30	$0.41	$0.41	$0.59	86%	0.69	$92.41
$87.00	$88.00	Oct 30	$0.31	$0.31	$0.69	81%	0.45	$87.31
$89.00	$90.00	Nov 6	$0.26	$0.26	$0.74	85%	0.35	$89.26
$83.00	$84.00	Oct 23	$0.36	$0.36	$0.64	70%	0.56	$83.36
$93.00	$94.00	Oct 16	$0.13	$0.13	$0.87	94%	0.15	$93.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$0.47	$0.47	$1.53	91%	0.31	$66.53
$80.00	$79.00	Nov 13	$0.67	$0.67	$0.33	51%	2.03	$79.33
$78.00	$77.00	Oct 30	$0.48	$0.48	$0.52	63%	0.92	$77.52
$70.00	$65.00	Nov 13	$0.31	$0.31	$4.69	90%	0.07	$69.69
$78.00	$77.00	Nov 6	$0.47	$0.47	$0.53	62%	0.89	$77.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.75, cheapest $0.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 16	Oct 23	$0.74	39.0%	35.6%
$80.00	Oct 16	Oct 23	$0.69	40.5%	38.1%
$81.00	Oct 16	Oct 23	$0.85	39.8%	40.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 16	Oct 23	$0.71	39.0%	35.6%
$80.00	Oct 16	Oct 23	$0.78	40.5%	38.1%
$81.00	Oct 16	Oct 23	$0.72	39.8%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.32% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 16	$1.32	$1.34	$2.66	$77.34	$82.66	3.32%
$79.00	Oct 16	$1.84	$0.87	$2.71	$76.29	$81.71	3.38%
$81.00	Oct 16	$0.87	$1.92	$2.79	$78.21	$83.79	3.48%
$78.00	Oct 16	$2.55	$0.53	$3.08	$74.92	$81.08	3.84%
$82.00	Oct 16	$0.55	$2.64	$3.19	$78.81	$85.19	3.98%
$77.50	Oct 16	$2.99	$0.40	$3.39	$74.11	$80.89	4.23%
$82.50	Oct 16	$0.43	$2.99	$3.42	$79.08	$85.92	4.27%
$77.00	Oct 16	$3.38	$0.31	$3.69	$73.31	$80.69	4.61%
$83.00	Oct 16	$0.38	$3.45	$3.83	$79.17	$86.83	4.78%
$80.00	Oct 23	$2.01	$2.12	$4.13	$75.87	$84.13	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Oct 16	$0.24	$0.31	$0.55	$76.45	$84.55
$84.00	$77.50	Oct 16	$0.24	$0.40	$0.64	$76.86	$84.64
$83.00	$77.00	Oct 16	$0.38	$0.31	$0.69	$76.31	$83.69
$82.50	$77.00	Oct 16	$0.43	$0.31	$0.74	$76.26	$83.24
$83.00	$77.50	Oct 16	$0.38	$0.40	$0.78	$76.72	$83.78
$82.50	$77.50	Oct 16	$0.43	$0.40	$0.83	$76.67	$83.33
$84.00	$78.00	Oct 16	$0.24	$0.53	$0.77	$77.23	$84.77
$82.00	$77.00	Oct 16	$0.55	$0.31	$0.86	$76.14	$82.86
$83.00	$78.00	Oct 16	$0.38	$0.53	$0.91	$77.09	$83.91
$82.50	$78.00	Oct 16	$0.43	$0.53	$0.96	$77.04	$83.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.50, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	92/93	Oct 30	$0.60	$0.40	69%	1.50	$73.40	$92.60
72/73	92/93	Oct 30	$0.55	$0.45	73%	1.22	$72.45	$92.55
74/75	92/93	Oct 30	$0.60	$0.40	65%	1.50	$74.40	$92.60
75/76	92/93	Oct 30	$0.63	$0.37	60%	1.70	$75.37	$92.63
76/77	92/93	Oct 30	$0.66	$0.34	55%	1.94	$76.34	$92.66
74/75	89/90	Nov 6	$0.56	$0.44	61%	1.27	$74.44	$89.56
73/74	87/88	Oct 30	$0.50	$0.50	64%	1.00	$73.50	$87.50
72/73	87/88	Oct 30	$0.45	$0.55	68%	0.82	$72.55	$87.45
65/67	86/87	Oct 23	$0.61	$1.39	76%	0.44	$66.39	$86.61
76/77	85/86	Nov 13	$0.76	$0.24	35%	3.17	$76.24	$85.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.11	$2.39	15%	21.73
$79.00	$80.00	$81.00	Oct 16	$0.07	$0.93	24%	13.29
$90.00	$92.50	$95.00	Nov 20	$0.06	$2.44	9%	40.67
$80.00	$82.50	$85.00	Nov 20	$0.23	$2.27	20%	9.87
$75.00	$77.50	$80.00	Nov 20	$0.27	$2.23	22%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.18	$2.32	19%	12.89
$80.00	$82.50	$85.00	Nov 20	$0.20	$2.30	20%	11.50
$79.00	$80.00	$81.00	Oct 16	$0.11	$0.89	24%	8.09
$70.00	$72.50	$75.00	Nov 20	$0.19	$2.31	16%	12.16
$75.00	$76.00	$77.00	Oct 16	$0.05	$0.95	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.96, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$77.00	1:2	Oct 30	-$1.61	$2.39
$70.00	$75.00	1:2	Nov 20	-$2.65	$2.35
$87.50	$90.00	1:2	Nov 20	-$0.33	$2.17
$92.50	$95.00	1:2	Nov 20	-$0.12	$2.38
$81.00	$82.00	1:2	Oct 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Oct 23	-$1.96	$5.04
$94.00	$87.00	1:2	Nov 13	-$1.86	$5.14
$72.50	$70.00	1:2	Nov 20	-$0.10	$2.40
$75.00	$72.50	1:2	Nov 20	-$0.33	$2.17
$72.00	$70.00	1:2	Nov 6	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.20%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.56	0.41	3.0%	3.20%	6.18%	310	1.4K
$85.00	Nov 20	$1.74	0.32	6.1%	2.17%	8.28%	375	10.3K
$82.00	Nov 13	$2.28	0.44	2.4%	2.85%	5.21%	64	40
$81.00	Nov 13	$2.53	0.46	1.1%	3.16%	4.27%	16	11
$87.50	Nov 20	$1.13	0.24	9.2%	1.41%	10.64%	55	1.0K
$84.00	Nov 13	$1.56	0.34	4.9%	1.95%	6.80%	66	115
$85.00	Nov 13	$1.36	0.30	6.1%	1.70%	7.80%	107	29
$81.00	Nov 6	$2.38	0.47	1.1%	2.97%	4.08%	--	38
$83.00	Nov 13	$1.70	0.37	3.6%	2.12%	5.73%	91	9
$83.00	Nov 6	$1.64	0.37	3.6%	2.05%	5.65%	--	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,181

Total Puts 9,293

Put/Call Ratio 0.51

Net Difference 8,888

Prior's Put/Call Breakdown

Total Calls 92,760

Total Puts 34,121

Put/Call Ratio 0.37

Net Difference 58,639

Prior 7-Day Put/Call Summary

Total Calls 230,159

Total Puts 120,719

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card