DAL - Options Database

DAL

DELTA AIR LINES INC

$82.17 +0.04%

(10/9 15:11) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 133,914

Calls: 97,187 (73%)

Puts: 36,727 (27%)

Prior --

Calls: 175,357 (86%)

Puts: 29,378 (14%)

Current vs Prior +0.00%

Calls: -44.58% (Calls)

Puts: +25.02% (Puts)

Prior 7-Day Total 799,883

Calls: 566,584 (71%)

Puts: 233,299 (29%)

Prior 7-Day Average 114,269

Calls: 80,940 (71%)

Puts: 33,328 (29%)

Current vs Prior 7-Day Avg +17.19%

Calls: +20.07%

Puts: +10.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $17.56M

Calls: $13.95M (79%)

Puts: $3.61M (21%)

Prior --

Calls: $17.67M (77%)

Puts: $5.16M (23%)

Current vs Prior +0.00%

Calls: -21.06%

Puts: -30.14%

Prior 7-Day Total $143.92M

Calls: $107.66M (75%)

Puts: $36.26M (25%)

Prior 7-Day Average $20.56M

Calls: $15.38M (75%)

Puts: $5.18M (25%)

Current vs Prior 7-Day Avg -14.61%

Calls: -9.30%

Puts: -30.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.38

Prior 1.00

Current vs Prior -62.21%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -36.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 558,256

Calls: 347,461 (62%)

Puts: 210,795 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,142,850

Calls: 2,436,661 (59%)

Puts: 1,706,189 (41%)

Prior 7-Day Average 591,835

Calls: 348,094 (59%)

Puts: 243,741 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.27% | 4.55%4.55% | 11.11%

Prior 5.20% | 6.99%6.99% | 12.62%

Current vs Prior -12.41% | -9.34%-34.92% | -11.94%

Prior 7-Day Avg 4.70% | 7.07%6.02% | 12.33%

Current vs 7-Day Avg -3.07% | -10.30%-24.37% | -9.86%

Prior 7-Day Eod 5.20% | 6.99%7.26% | 12.52%

Current vs 7-Day Eod -12.41% | -9.34%-37.27% | -11.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 14.32% | 11.31%

Calls: 14.66% | 8.97%

Puts: 13.99% | 13.65%

Current vs Prior +330.24% | +97.08%

Prior 7-Day Avg 22.99% | 9.13%

Calls: 18.86% | 8.61%

Puts: 27.12% | 9.66%

Current vs 7-Day Avg +167.96% | +144.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.95M) vs puts ($3.61M). Extreme bullish P/C ratio of 0.38 - heavy call buying (97,187 calls vs 36,727 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (347,461 calls vs 210,795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.66	2.87	$2.77	7.6%	10.6K	0.41	5.7K
$82.50	Nov 20	3.70	4.00	$3.85	7.8%	240	0.50	1.4K
$84.00	Oct 16	0.85	0.92	$0.89	7.9%	1.5K	0.34	1.9K
$80.00	Nov 20	4.90	5.35	$5.13	8.8%	235	0.61	1.5K
$86.00	Oct 30	1.40	1.53	$1.47	8.8%	237	0.32	746

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	1.81	1.95	$1.88	7.4%	105	0.29	453
$80.00	Nov 20	2.71	2.94	$2.83	8.1%	540	0.39	1.2K
$85.00	Nov 20	5.15	5.65	$5.40	9.3%	218	0.59	519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	0.24	0.29	$0.27	18.5%	842	0.12	55.0K
$85.00	Oct 16	0.60	0.70	$0.65	15.4%	6.5K	0.26	8.5K
$84.00	Oct 16	0.85	0.92	$0.89	7.9%	1.5K	0.34	1.9K
$86.00	Oct 23	0.84	0.99	$0.92	16.3%	32	0.26	18
$95.00	Nov 20	0.53	0.63	$0.58	17.2%	63	0.12	8.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	0.67	0.80	$0.74	17.6%	581	0.14	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	10.20	13.05	$11.63	24.5%	52	1.00	64
$71.00	Oct 9	9.20	12.45	$10.83	30.0%	2	1.00	2
$72.00	Oct 9	8.40	11.80	$10.10	33.7%	3	1.00	5
$73.00	Oct 9	7.20	10.35	$8.78	35.9%	4	1.00	4
$74.00	Oct 9	6.95	9.50	$8.23	31.0%	14	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	9.70	12.05	$10.88	21.6%	--	1.00	16
$90.00	Oct 9	6.80	9.80	$8.30	36.1%	44	0.99	51
$91.00	Oct 9	7.85	10.80	$9.32	31.7%	3	0.99	23
$92.00	Oct 9	8.90	11.80	$10.35	28.0%	1	0.99	1
$89.00	Oct 9	6.00	8.05	$7.03	29.2%	5	0.99	17

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 125.1K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.17	1.35	$1.26	14.3%	11.5K	0.23	19.0K
$82.00	Oct 16	1.66	1.95	$1.81	16.0%	11.4K	0.52	1.8K
$85.00	Nov 20	2.66	2.87	$2.77	7.6%	10.6K	0.41	5.7K
$82.00	Oct 9	0.17	0.34	$0.26	65.4%	9.2K	0.67	3.2K
$81.00	Oct 16	2.14	2.46	$2.30	13.9%	8.7K	0.61	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.00	0.01	$0.01	100.0%	3.5K	0.01	1.5K
$79.00	Oct 9	0.00	0.01	$0.01	100.0%	3.0K	0.01	1.3K
$78.00	Oct 9	0.00	0.01	$0.01	100.0%	2.9K	0.01	6.6K
$81.00	Oct 9	0.00	0.01	$0.01	100.0%	1.8K	0.02	826
$80.00	Oct 16	0.74	0.91	$0.83	20.5%	1.4K	0.30	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.9%, max 77.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 9	Nov 13	62.8%	35.3%	77.8%	9.3K	3.3K
$82.50	Oct 16	Nov 20	36.9%	36.9%	0.1%	445	3.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 9	Nov 13	62.8%	35.3%	77.8%	844	964
$82.50	Oct 16	Nov 20	36.9%	36.9%	0.1%	398	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.33, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 9	$0.43	$0.57	$0.43	100%	1.33	$78.43
$76.00	$77.00	Oct 23	$0.28	$0.72	$0.28	90%	2.57	$76.28
$68.00	$69.00	Oct 9	$0.33	$0.67	$0.33	86%	2.03	$68.33
$73.00	$74.00	Oct 9	$0.55	$0.45	$0.55	100%	0.82	$73.55
$75.00	$77.50	Nov 20	$1.55	$0.95	$1.55	79%	0.61	$76.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 9	$0.53	$0.47	$0.53	100%	0.89	$92.47
$92.50	$91.00	Oct 16	$1.00	$0.50	$1.00	96%	0.50	$91.50
$89.00	$88.00	Oct 16	$0.65	$0.35	$0.65	93%	0.54	$88.35
$88.00	$87.00	Oct 30	$0.53	$0.47	$0.53	79%	0.89	$87.47
$81.00	$80.00	Oct 23	$0.16	$0.84	$0.16	42%	5.25	$80.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.89, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Nov 6	$0.86	$0.86	$0.14	51%	6.14	$83.86
$87.00	$88.00	Nov 6	$0.60	$0.60	$0.40	67%	1.50	$87.60
$86.00	$87.00	Oct 30	$0.56	$0.56	$0.44	68%	1.27	$86.56
$87.00	$88.00	Nov 13	$0.54	$0.54	$0.46	66%	1.17	$87.54
$92.00	$93.00	Oct 30	$0.32	$0.32	$0.68	85%	0.47	$92.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 23	$0.47	$0.47	$0.53	92%	0.89	$66.53
$82.00	$81.00	Oct 30	$0.83	$0.83	$0.17	52%	4.88	$81.17
$82.00	$81.00	Nov 6	$0.69	$0.69	$0.31	53%	2.23	$81.31
$76.00	$75.00	Nov 13	$0.38	$0.38	$0.62	76%	0.61	$75.62
$82.00	$81.00	Oct 23	$0.63	$0.63	$0.37	51%	1.70	$81.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $1.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.55	62.8%	37.0%
$82.50	Oct 16	Nov 20	$2.35	36.9%	36.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.53	62.8%	37.0%
$82.50	Oct 16	Nov 20	$2.07	36.9%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.43% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.26	$0.09	$0.35	$81.65	$82.35	0.43%
$83.00	Oct 9	$0.01	$0.78	$0.79	$82.21	$83.79	0.96%
$81.00	Oct 9	$1.19	$0.01	$1.20	$79.80	$82.20	1.46%
$84.00	Oct 9	$0.01	$1.85	$1.86	$82.14	$85.86	2.26%
$80.00	Oct 9	$2.07	$0.01	$2.08	$77.92	$82.08	2.53%
$85.00	Oct 9	$0.01	$2.88	$2.89	$82.11	$87.89	3.52%
$79.00	Oct 9	$3.42	$0.01	$3.43	$75.57	$82.43	4.17%
$82.00	Oct 16	$1.81	$1.62	$3.43	$78.57	$85.43	4.17%
$82.50	Oct 16	$1.50	$1.93	$3.43	$79.07	$85.93	4.17%
$81.00	Oct 16	$2.30	$1.19	$3.49	$77.51	$84.49	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.92% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$78.00	Oct 16	$0.46	$0.30	$0.76	$77.24	$86.76
$86.00	$79.00	Oct 16	$0.46	$0.55	$1.01	$77.99	$87.01
$85.00	$78.00	Oct 16	$0.65	$0.30	$0.95	$77.05	$85.95
$85.00	$79.00	Oct 16	$0.65	$0.55	$1.20	$77.80	$86.20
$95.00	$72.50	Nov 20	$0.58	$0.74	$1.32	$71.18	$96.32
$97.00	$82.00	Oct 9	$1.07	$0.09	$1.16	$80.84	$98.16
$86.00	$80.00	Oct 16	$0.46	$0.83	$1.29	$78.71	$87.29
$84.00	$78.00	Oct 16	$0.89	$0.30	$1.19	$76.81	$85.19
$85.00	$80.00	Oct 16	$0.65	$0.83	$1.48	$78.52	$86.48
$87.00	$78.00	Oct 23	$0.75	$0.78	$1.53	$76.47	$88.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 2.85, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	87/88	Oct 23	$0.74	$0.26	70%	2.85	$66.26	$87.74
66/67	91/92	Oct 23	$0.62	$0.38	81%	1.63	$66.38	$91.62
75/76	87/88	Nov 6	$0.88	$0.12	46%	7.33	$75.12	$87.88
74/75	86/87	Oct 30	$0.78	$0.22	53%	3.55	$74.22	$86.78
73/74	87/88	Nov 6	$0.79	$0.21	51%	3.76	$73.21	$87.79
71/72	87/88	Nov 6	$0.74	$0.26	56%	2.85	$71.26	$87.74
66/67	86/87	Oct 23	$0.64	$0.36	66%	1.78	$66.36	$86.64
77/78	86/87	Oct 30	$0.88	$0.12	41%	7.33	$77.12	$86.88
69/70	86/87	Oct 30	$0.67	$0.33	62%	2.03	$69.33	$86.67
77/78	87/88	Nov 6	$0.89	$0.11	38%	8.09	$77.11	$87.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 9	$0.25	$0.75	65%	3.00
$81.00	$82.00	$83.00	Oct 9	$0.68	$0.32	97%	0.47
$80.00	$82.50	$85.00	Nov 20	$0.20	$2.30	20%	11.50
$90.00	$92.50	$95.00	Nov 20	$0.08	$2.42	11%	30.25
$84.00	$85.00	$86.00	Oct 16	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.05	$2.45	17%	49.00
$81.00	$82.00	$83.00	Oct 9	$0.61	$0.39	95%	0.64
$80.00	$81.00	$82.00	Oct 9	$0.08	$0.92	32%	11.50
$82.00	$83.00	$84.00	Oct 9	$0.38	$0.62	65%	1.63
$77.50	$80.00	$82.50	Nov 20	$0.22	$2.28	20%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.90, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Nov 13	-$1.90	$2.10
$80.00	$81.00	1:2	Oct 9	-$0.31	$0.69
$71.00	$76.00	1:2	Nov 13	-$3.67	$1.33
$92.00	$96.00	1:2	Nov 13	$0.00	$4.00
$70.00	$75.00	1:2	Nov 20	-$4.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 23	-$3.92	$1.08
$85.00	$84.00	1:2	Oct 9	-$0.82	$0.18
$75.00	$72.50	1:2	Nov 20	-$0.27	$2.23
$72.50	$70.00	1:2	Nov 20	-$0.20	$2.30
$77.50	$75.00	1:2	Nov 20	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.50%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.70	0.50	0.4%	4.50%	4.90%	240	1.4K
$85.00	Nov 20	$2.66	0.41	3.4%	3.24%	6.68%	10.6K	5.7K
$87.50	Nov 20	$1.85	0.32	6.5%	2.25%	8.74%	184	994
$84.00	Nov 6	$2.42	0.43	2.2%	2.95%	5.17%	115	89
$83.00	Nov 13	$2.78	0.49	1.0%	3.38%	4.39%	5	7
$86.00	Nov 13	$1.75	0.36	4.7%	2.13%	6.79%	--	28
$85.00	Nov 13	$1.96	0.41	3.4%	2.39%	5.83%	23	7
$83.00	Nov 6	$2.68	0.49	1.0%	3.26%	4.27%	70	12
$84.00	Nov 13	$2.22	0.45	2.2%	2.70%	4.93%	89	99
$85.00	Nov 6	$1.93	0.38	3.4%	2.35%	5.79%	28	552

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,187

Total Puts 36,727

Put/Call Ratio 0.38

Net Difference 60,460

Prior's Put/Call Breakdown

Total Calls 175,357

Total Puts 29,378

Put/Call Ratio 1.00

Net Difference 145,979

Prior 7-Day Put/Call Summary

Total Calls 566,584

Total Puts 233,299

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card